EMBLA MEDICAL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 DKK | -2.01% |
|
-4.56% | +6.74% |
| 23/04 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 23/04 | Embla Medical hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 29.7 kr | 29 kr | 29.9 kr | 29.3 kr |
| Volume | 7 105 | 6 879 | 5 901 | 4 437 |
| Change | +1.71% | -2.36% | +3.10% | -2.01% |
| Opening | 29.20 | 30.00 | 29.00 | 30.00 |
| High | 30.00 | 30.00 | 30.00 | 30.00 |
| Low | 29.20 | 29.00 | 29.00 | 29.30 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.56% | ||
| Current month | -12.54% | ||
| 1 month | -10.12% | ||
| 3 months | -1.18% | ||
| 6 months | +13.57% | ||
| Current year | +6.74% | ||
| 1 year | -8.86% | ||
| 3 years | -38.96% | ||
| 5 years | -21.45% | ||
| 10 years | +132.54% |
Volumes
marketsDaily volume
4 437
Estimated daily volume
4 437
Avg. Volume 20 sessions
40 767
Daily volume ratio
0.11
Avg. Volume 20 sessions DKK
1 194 473.10
Avg. Volume 20 sessions USD
171 841.68
Record volume 1
13 977 480
Record volume 2
12 239 890
Record volume 3
12 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 828 132 991
Capitalization (USD)
1 828 132 991
Net sales (USD)
785 683 000
Number of employees
4 000
Sales / Employee (USD)
196 421
Free-Float
48.4 %
Free-Float capitalization (DKK)
127 557 756
Free-Float capitalization (USD)
886 953 724
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.00
31.70
1 month
29.0034.00
Current year
26.5035.70
1 year
25.2535.70
3 years
25.2549.85
5 years
25.2557.80
10 years
12.0057.80
Indicators
Moving average 5 days
29.40
Moving average 20 days
30.16
Moving average 50 days
31.61
Moving average 100 days
30.42
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
36.87
RSI 14 days
38.65
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.56% | +6.74% | -8.86% | 1.83B | ||
| -4.07% | -13.77% | -12.98% | -11.71% | 21.33B | ||
| +1.76% | +1.84% | -5.28% | -6.58% | 16.56B | ||
| -0.28% | -2.05% | +5.90% | +28.40% | 13.49B | ||
| +1.25% | +0.68% | +9.80% | +11.15% | 10.01B | ||
| +2.74% | +6.32% | -13.54% | -31.01% | 2.16B | ||
| -0.21% | -0.62% | +11.86% | +87.89% | 583M | ||
| -0.25% | -19.59% | - | - | 423M | ||
| +0.74% | -0.18% | +30.77% | -6.04% | 150M | ||
| +1.05% | -6.77% | +26.62% | +140.83% | 96.11M | ||
| Average | +0.07% | -3.40% | +6.65% | +22.67% | ||
| Weighted average by Cap. | -0.70% | -3.35% | -2.86% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77a9107f174e6c66b5793e7f7f01e84.XwHKK-jmrkuwin7qHLNu1bDXyW-3K_OlG_iRiyre2Nc.clKNGNrS1yLUuRyoftQEhNiInD_QGKXxIp__xn2Pt-cAbY99jKncGebnRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:50 pm | 29.3 | 241 | 4,437 |
| 08:29:50 pm | 29.3 | 140 | 4,196 |
| 08:29:50 pm | 29.3 | 208 | 4,056 |
| 08:29:50 pm | 29.3 | 13 | 3,848 |
| 08:29:50 pm | 29.3 | 5 | 3,835 |
| 08:29:50 pm | 29.3 | 10 | 3,830 |
| 08:29:50 pm | 29.3 | 32 | 3,820 |
| 08:29:50 pm | 29.3 | 8 | 3,788 |
| 08:19:36 pm | 29.3 | 173 | 3,780 |
| 07:59:52 pm | 29.3 | 121 | 3,607 |
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | -18.18% | ||
| 2022 | -20.69% | ||
| 2021 | -12.69% | ||
| 2020 | -7.36% | ||
| 2019 | +68.17% | ||
| 2018 | +16.87% | ||
| 2017 | +5.81% | ||
| 2016 | +6.12% | ||
| 2015 | +33.90% | ||
| 2014 | +68.57% | ||
| 2013 | +39.07% | ||
| 2012 | -11.70% | ||
| 2011 | -9.04% | ||
| 2010 | +63.48% | ||
| 2009 | +4.55% |
- Stock Market
- Equities
- EMBLA Stock
- Quotes Embla Medical hf.
