EM-TECH.CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,050 KRW | -3.57% |
|
-2.66% | -28.37% |
| 22/02 | Tranche Update on EM-Tech.CO., LTD.'s Equity Buyback Plan announced on February 23, 2023. | CI |
| 22/02 | Tranche Update on EM-Tech.CO., LTD.'s Equity Buyback Plan announced on February 23, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 31450 ₩ | 30650 ₩ | 32350 ₩ | 32200 ₩ | 31050 ₩ |
| Volume | 119 906 | 111 740 | 518 204 | 124 575 | 147 578 |
| Change | -1.41% | -2.54% | +5.55% | -0.46% | -3.57% |
| Opening | 31,900.00 | 31,250.00 | 30,250.00 | 32,000.00 | 31,400.00 |
| High | 32,350.00 | 31,400.00 | 32,500.00 | 33,050.00 | 32,000.00 |
| Low | 31,000.00 | 30,500.00 | 27,750.00 | 31,700.00 | 30,600.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -2.66% | ||
| Current month | -8.27% | ||
| 1 month | -3.57% | ||
| 3 months | -21.79% | ||
| 6 months | -36.63% | ||
| Current year | -28.37% | ||
| 1 year | +15.86% | ||
| 3 years | +77.43% | ||
| 5 years | +119.43% | ||
| 10 years | +204.41% |
Volumes
marketsDaily volume
147 578
Avg. Volume 20 sessions
156 750
Avg. Volume 20 sessions KRW
4 867 087 500.00
Avg. Volume 20 sessions USD
3 562 708.05
Record volume 1
4 535 983
Record volume 2
3 543 692
Record volume 3
3 196 401
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
510 705 310 109
Capitalization (USD)
373 836 287
Net sales (KRW)
263 450 794 410
Net sales (USD)
192 845 982
Number of employees
407
Sales / Employee (KRW)
647 299 249
Sales / Employee (USD)
473 823
Free-Float
72.62 %
Free-Float capitalization (KRW)
386 566 936 030
Free-Float capitalization (USD)
282 966 997
Average Daily Capital Traded
0.95%
Highs and lows
1 week
27 750.00
33 050.00
1 month
27 750.0036 500.00
Current year
27 750.0043 800.00
1 year
26 550.0060 000.00
3 years
16 950.0060 000.00
5 years
5 270.0060 000.00
10 years
5 270.0060 000.00
Indicators
Moving average 5 days
31 540.00
Moving average 20 days
33 007.50
Moving average 50 days
32 836.00
Moving average 100 days
35 664.50
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
39.42
RSI 14 days
42.18
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -2.66% | -28.37% | +15.86% | 374M | ||
| -0.12% | +3.28% | +37.44% | +84.26% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
| +0.39% | +4.77% | +0.12% | +10.89% | 36.06B | ||
| +0.68% | +3.98% | -6.12% | +35.48% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -18.30% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +28.09% | 10.05B | ||
| +0.30% | -2.37% | -9.84% | +48.65% | 9.52B | ||
| +1.03% | +2.65% | +37.08% | +84.22% | 9.1B | ||
| +1.52% | +6.78% | +29.29% | +133.97% | 8.89B | ||
| +2.04% | +1.72% | +9.05% | +28.40% | 8.47B | ||
| -1.95% | +0.35% | +72.95% | +74.21% | 8.36B | ||
| -2.46% | -3.61% | -22.51% | -10.65% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -7.19% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +86.07% | 7.15B | ||
| +5.61% | +14.40% | +107.01% | +406.24% | 6.99B | ||
| Average | -0.16% | +1.20% | +20.93% | +66.99% | ||
| Weighted average by Cap. | +0.42% | +3.02% | +33.76% | +65.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.37% | ||
| 2023 | +101.16% | ||
| 2022 | -32.34% | ||
| 2021 | +158.94% | ||
| 2020 | +44.37% | ||
| 2019 | -50.18% | ||
| 2018 | -2.84% | ||
| 2017 | +71.71% | ||
| 2016 | +25.00% | ||
| 2015 | -26.79% | ||
| 2014 | +10.34% | ||
| 2013 | -28.77% | ||
| 2012 | +193.70% | ||
| 2011 | -4.03% | ||
| 2010 | +50.00% | ||
| 2009 | +167.65% | ||
| 2008 | -28.39% | ||
| 2007 | -46.68% |
- Stock Market
- Equities
- A091120 Stock
- Quotes EM-Tech.CO., LTD.
