ELYSEE DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | +8.62% |
|
+12.50% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.29 $ | 0.315 $ |
| Volume | 3 497 | 938 | 1 500 | 4 500 |
| Change | +3.57% | 0.00% | 0.00% | +8.62% |
| Opening | 0.29 | 0.29 | 0.29 | 0.31 |
| High | 0.30 | 0.29 | 0.29 | 0.32 |
| Low | 0.29 | 0.29 | 0.29 | 0.31 |
Performance
| 1 day | +8.62% | ||
| 1 week | +12.50% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 6 months | -22.22% | ||
| Current year | -10.00% | ||
| 1 year | -29.21% | ||
| 3 years | -51.54% | ||
| 5 years | -17.11% | ||
| 10 years | +65.79% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
10 199
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
3 212.69
Avg. Volume 20 sessions USD
2 349.57
Record volume 1
1 223 643
Record volume 2
1 080 375
Record volume 3
618 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 260 583
Capitalization (USD)
6 041 295
Net sales (CAD)
-3 493 301
Net sales (USD)
-2 554 791
Number of employees
4
Sales / Employee (CAD)
-873 325
Sales / Employee (USD)
-638 698
Free-Float
77.68 %
Free-Float capitalization (CAD)
6 361 939
Free-Float capitalization (USD)
4 652 740
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.28
0.32
1 month
0.270.35
Current year
0.220.40
1 year
0.220.50
3 years
0.220.88
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
44.12
RSI 14 days
45.81
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.62% | +12.50% | -10.00% | -29.21% | 6.04M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| 0.00% | +1.85% | +15.78% | +47.89% | 3.09B | ||
| +0.21% | +0.21% | +2.30% | -7.98% | 1.4B | ||
| +0.71% | +18.54% | +2.49% | +6.00% | 663M | ||
| -4.64% | +0.55% | +38.32% | +108.49% | 616M | ||
| +0.88% | +1.23% | +1.59% | +24.22% | 613M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| +1.77% | +10.48% | +21.52% | +107.55% | 295M | ||
| -2.36% | -2.89% | +57.71% | +125.63% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| -2.88% | -3.81% | -9.42% | +2.02% | 220M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| Average | +2.07% | +2.11% | +10.32% | +27.82% | ||
| Weighted average by Cap. | +17.63% | +1.08% | +22.89% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609cca232.yHNCqXURQOKQLkYV5aUuSWOjG6F6CmULSzTMSL2-orY.jjYO_DB1CovHRy9evJxFPU7HLcwlMwlBOwT9A_WK2tu6ABTBOlca2-pcCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:17 pm | 0.315 | 3,000 | 4,500 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -33.96% | ||
| 2022 | -33.75% | ||
| 2021 | +61.62% | ||
| 2020 | +39.44% | ||
| 2019 | +2.90% | ||
| 2018 | +18.97% | ||
| 2017 | -23.68% | ||
| 2016 | +105.41% | ||
| 2015 | +8.82% | ||
| 2014 | +3.03% | ||
| 2013 | 0.00% | ||
| 2012 | -17.50% | ||
| 2011 | -64.29% | ||
| 2010 | -34.12% | ||
| 2009 | +54.55% | ||
| 2008 | -81.03% | ||
| 2007 | -73.15% | ||
| 2006 | +248.39% | ||
| 2005 | +195.24% | ||
| 2004 | -22.22% | ||
| 2003 | +58.82% | ||
| 2002 | +70.00% | ||
| 2001 | -71.43% | ||
| 2000 | +250.00% | ||
| 1999 | -60.00% | ||
| 1998 | -50.00% | ||
| 1997 | -16.67% |
- Stock Market
- Equities
- ELC Stock
- Quotes Elysee Development Corp.
