Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.62 EUR | +1.38% | -0.30% | +19.93% |
26/03 | ElringKlinger AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
14/03 | Dpa-AFX Overview: COMPANIES from 14.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.77 € | 6.54 € | 6.53 € | 6.62 € |
Volume | 25 318 | 34 568 | 20 719 | 32 464 |
Change | +1.96% | -3.40% | -0.15% | +1.38% |
Opening | 6.69 | 6.80 | 6.56 | 6.52 |
High | 6.78 | 6.80 | 6.68 | 6.63 |
Low | 6.56 | 6.52 | 6.50 | 6.52 |
Performance
1 day | +1.38% | ||
1 week | -0.30% | ||
Current month | +9.06% | ||
1 month | +10.61% | ||
3 months | +29.04% | ||
6 months | +30.44% | ||
Current year | +19.93% | ||
1 year | -32.86% | ||
3 years | -56.30% | ||
5 years | +1.22% | ||
10 years | -77.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | -0.30% | +19.93% | -32.86% | 448M | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
Average | +1.21% | +1.48% | +9.68% | +25.08% | ||
Weighted average by Cap. | +0.95% | +0.78% | +12.26% | +28.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:15 pm | 6.62 | 13,469 | 32,464 |
08:51:15 pm | 6.61 | 48 | 18,995 |
08:43:58 pm | 6.61 | 30 | 18,947 |
08:43:58 pm | 6.59 | 71 | 18,917 |
08:41:23 pm | 6.57 | 56 | 18,846 |
08:41:22 pm | 6.57 | 1 | 18,790 |
08:41:22 pm | 6.57 | 633 | 18,789 |
08:41:22 pm | 6.57 | 173 | 18,156 |
08:41:22 pm | 6.57 | 261 | 17,983 |
08:41:22 pm | 6.57 | 42 | 17,722 |
Monthly variations
Annual change
2024 | +19.93% | ||
2023 | -20.63% | ||
2022 | -37.40% | ||
2021 | -29.86% | ||
2020 | +94.12% | ||
2019 | +20.00% | ||
2018 | -63.59% | ||
2017 | +17.64% | ||
2016 | -32.45% | ||
2015 | -18.39% | ||
2014 | -2.62% | ||
2013 | +15.96% | ||
2012 | +32.95% | ||
2011 | -27.62% | ||
2010 | +63.58% | ||
2009 | +133.09% | ||
2008 | -75.47% | ||
2007 | +75.19% | ||
2006 | +58.77% | ||
2005 | +1.87% | ||
2004 | +57.89% | ||
2003 | +151.66% | ||
2002 | +43.81% | ||
2001 | -23.64% | ||
2000 | +27.31% | ||
1999 | -24.56% | ||
1998 | +62.84% | ||
1997 | +5.95% | ||
1996 | -8.37% | ||
1995 | +4.00% | ||
1994 | +40.88% | ||
1993 | +7.15% | ||
1992 | -7.00% |
- Stock Market
- Equities
- ZIL2 Stock
- Quotes ElringKlinger AG