Stock FKRFT ELMERA GROUP ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elmera Group ASA

Equities

FKRFT

NO0010815673

Electric Utilities

Market Closed - Oslo Bors
Other stock markets
 08:15:00 03/05/2024 pm IST 		5-day change 1st Jan Change
33.75 NOK +2.12% Intraday chart for Elmera Group ASA +5.97% +11.75%
24/04 Elmera Group ASA Approves Dividend for 2023 CI
24/04 Elmera Group ASA Appoints Atle Kvamme as Member of the Nomination Committee CI

Quotes 5-day view

Real-time Oslo Bors
Elmera Group ASA(FKRFT) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 32.4 kr 33.2 kr 33.05 kr 33.75 kr
Volume 229 122 187 159 188 053 273 394
Change +1.73% +2.47% -0.45% +2.12%
Opening 31.80 32.50 33.30 33.20
High 32.60 33.45 33.75 34.15
Low 31.60 32.30 33.05 33.00

Performance

1 day+2.12%
1 week+5.97%
Current month+1.66%
1 month-3.30%
3 months+9.22%
6 months+41.57%
Current year+11.75%
1 year+102.70%
3 years-44.12%
5 years-15.20%

Volumes

markets
Daily volume
273 394
Estimated daily volume
273 394
Avg. Volume 20 sessions
225 650
Daily volume ratio
1.21
Avg. Volume 20 sessions NOK
7 615 687.50
Avg. Volume 20 sessions USD
700 346.24
Record volume 1
55 009 230
Record volume 2
17 096 970
Record volume 3
16 449 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 688 706 984
Capitalization (USD)
339 217 183
Net sales (NOK)
18 920 598 000
Net sales (USD)
1 739 957 113
Number of employees
434
Sales / Employee (NOK)
43 595 848
Sales / Employee (USD)
4 009 118
Free-Float
83.45 %
Free-Float capitalization (NOK)
3 230 187 356
Free-Float capitalization (USD)
297 051 259
Average Daily Capital Traded
0.21%

Highs and lows

1 week
31.60
Extreme 31.6
34.15
1 month
31.60
Extreme 31.6
34.70
Current year
27.72
Extreme 27.72
35.25
1 year
16.59
Extreme 16.59
35.25
3 years
13.50
Extreme 13.5
59.90
5 years
13.50
Extreme 13.5
108.40
10 years
13.50
Extreme 13.5
108.40

Indicators

Moving average 5 days
32.85
Moving average 20 days
33.17
Moving average 50 days
32.69
Moving average 100 days
31.11
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
50.57
RSI 14 days
50.69

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ELMERA GROUP ASA Stock Elmera Group ASA
+2.12%+5.97%+11.75%+102.70% 339M
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-7.11% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+2.15% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-2.28% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+2.19% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.68% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+147.95% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-3.11% 46.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-9.14% 43.08B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.91% 37.55B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-12.10% 37.41B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+73.53% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-3.00% 33.05B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-21.50% 30.14B
Average+1.25%+2.98%+9.06%+17.98%
Weighted average by Cap.+1.30%+3.06%+10.18%+11.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69076bac13704cc8c2a963e6460a1f.vT5ldHb4_fP0pMofS6tdLnhVzosCjiGd-vsVrKEjc3g.1l9cWS6xzbS_yflxc5ovRTYyosxmxm3vos9DlcdmAkiKSg8sF6Grqo32oQ
DatePriceVolumeDaily volume
07:55:09 pm 33.75 1 273,394
07:55:09 pm 33.75 411 273,393
07:55:09 pm 33.75 177 272,982
07:55:09 pm 33.75 370 272,805
07:55:09 pm 33.75 1,402 272,435
07:55:09 pm 33.75 195 271,033
07:55:09 pm 33.75 106 270,838
07:55:09 pm 33.75 78 270,732
07:55:09 pm 33.75 222 270,654
07:55:09 pm 33.75 79 270,432

Chart Elmera Group ASA

Chart Elmera Group ASA
More charts

Monthly variations

Annual change

2024+11.75%
2023+88.87%
2022-66.45%
2021-43.06%
2020+44.31%
2019+70.59%
2018+9.68%
  1. Stock Market
  2. Equities
  3. FKRFT Stock
  4. Quotes Elmera Group ASA