ELLOMAY CAPITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | -3.33% |
|
-6.37% | -20.40% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 11.89 $ | 11.84 $ | 12.31 $ | 11.9 $ |
| Volume | 1 399 | 169 | 1 646 | 2 149 |
| Change | -6.45% | -0.42% | +3.97% | -3.33% |
| Opening | 11.90 | 11.84 | 12.32 | 11.93 |
| High | 11.90 | 11.84 | 12.32 | 11.93 |
| Low | 11.89 | 11.84 | 12.31 | 11.70 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.37% | ||
| Current month | -19.43% | ||
| 1 month | -19.59% | ||
| 3 months | -27.88% | ||
| 6 months | -21.66% | ||
| Current year | -20.40% | ||
| 1 year | -32.39% | ||
| 3 years | -61.70% | ||
| 5 years | +9.48% | ||
| 10 years | +13.44% |
Volumes
marketsDaily volume
2 149
Estimated daily volume
2 149
Avg. Volume 20 sessions
1 010
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
12 019.00
Record volume 1
532 787
Record volume 2
446 061
Record volume 3
431 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 215 321
Net sales (EUR)
48 834 000
Net sales (USD)
52 284 610
Number of employees
26
Sales / Employee (EUR)
1 878 231
Sales / Employee (USD)
2 010 947
Free-Float
48.71 %
Free-Float capitalization (USD)
78 607 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.70
12.32
1 month
11.7015.60
Current year
11.7020.26
1 year
10.0020.26
3 years
10.0034.60
5 years
10.0037.58
10 years
7.0137.58
Indicators
Moving average 5 days
12.29
Moving average 20 days
13.84
Moving average 50 days
14.59
Moving average 100 days
15.41
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+29.49%
STIM
RSI 9 days
14.18
RSI 14 days
27.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.37% | -20.40% | -32.39% | 158M | ||
| -1.18% | +3.61% | +20.15% | -1.60% | 152B | ||
| -1.66% | +0.10% | +11.27% | +10.75% | 86.75B | ||
| +1.06% | +3.02% | +4.89% | +6.78% | 83.16B | ||
| -1.29% | +0.17% | +3.26% | +11.68% | 78.34B | ||
| 0.00% | +1.98% | -2.26% | +8.19% | 71.28B | ||
| +2.90% | +0.89% | +90.24% | +146.09% | 68.12B | ||
| +1.86% | +1.05% | - | - | 48.83B | ||
| -1.42% | -0.75% | +6.98% | +4.07% | 46.46B | ||
| -1.42% | -0.47% | +4.66% | -5.08% | 41.83B | ||
| -0.62% | -1.01% | -2.38% | +4.20% | 37.85B | ||
| -1.67% | -1.33% | +38.03% | +75.67% | 37.11B | ||
| -1.44% | -0.20% | -3.01% | -12.67% | 35.33B | ||
| -2.06% | -1.11% | -1.74% | -1.49% | 31.56B | ||
| +1.34% | +2.09% | +132.11% | +256.22% | 30.66B | ||
| 0.00% | -1.78% | -10.16% | -15.65% | 30.36B | ||
| Average | -0.44% | +1.25% | +18.11% | +30.32% | ||
| Weighted average by Cap. | -0.09% | +1.68% | +19.38% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d29.o_J1C0C4U28-CtFpjEHd-mbpt4c9dqGquduoqMpQolQ.6Zg8SRHJIjh1aJwjyHOZlySOhLZ5P-Kf_uPnnqME8TL8ox9TF_IkHQsziA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:09 am | 11.9 | 100 | 1,821 |
| 08:59:38 pm | 11.7 | 160 | 1,721 |
| 08:59:38 pm | 11.71 | 100 | 1,561 |
| 08:59:38 pm | 11.71 | 100 | 1,461 |
| 08:59:38 pm | 11.71 | 100 | 1,361 |
| 08:59:38 pm | 11.71 | 100 | 1,261 |
| 08:59:38 pm | 11.71 | 100 | 1,161 |
| 08:59:38 pm | 11.71 | 100 | 1,061 |
| 08:59:38 pm | 11.71 | 100 | 961 |
| 08:18:19 pm | 11.91 | 111 | 861 |
Monthly variations
Annual change
| 2024 | -20.40% | ||
| 2023 | +0.27% | ||
| 2022 | -47.50% | ||
| 2021 | -15.51% | ||
| 2020 | +82.15% | ||
| 2019 | +136.00% | ||
| 2018 | -13.11% | ||
| 2017 | +11.24% | ||
| 2016 | -6.03% | ||
| 2015 | -11.24% | ||
| 2014 | -0.41% | ||
| 2013 | +62.88% | ||
| 2012 | +6.79% | ||
| 2011 | -25.33% | ||
| 2010 | +20.00% | ||
| 2009 | +7.76% | ||
| 2008 | -18.31% | ||
| 2007 | +29.09% | ||
| 2006 | +7.84% | ||
| 2005 | -36.25% | ||
| 2004 | -56.28% | ||
| 2003 | +251.92% | ||
| 2002 | -84.48% | ||
| 2001 | -55.33% | ||
| 2000 | -33.70% | ||
| 1999 | +341.46% | ||
| 1998 | +41.38% | ||
| 1997 | +20.83% | ||
| 1996 | -62.50% | ||
| 1995 | -37.25% |
- Stock Market
- Equities
- ELLO Stock
- Quotes Ellomay Capital Ltd.
