ELLINGTON CREDIT COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.175 USD | +0.07% |
|
+1.67% | +16.93% |
| 14/05 | Earnings Flash (EARN) ELLINGTON CREDIT COMPANY Posts Q1 EPS $0.27, vs. Street Est of $0.25 | MT |
| 07/05 | Ellington Credit Company Declares Monthly Common Dividend, Payable on June 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.03 $ | 7.08 $ | 7.14 $ | 7.17 $ | 7.168 $ |
| Volume | 257 621 | 150 688 | 154 791 | 181 900 | 206 830 |
| Change | -0.28% | +0.71% | +0.85% | +0.42% | +0.07% |
| Opening | 7.06 | 7.08 | 7.08 | 7.18 | 7.2 |
| High | 7.13 | 7.13 | 7.14 | 7.23 | 7.24 |
| Low | 6.97 | 7.03 | 7.08 | 7.13 | 7.06 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.67% | ||
| Current month | +8.44% | ||
| 1 month | +8.93% | ||
| 3 months | +21.69% | ||
| 6 months | +19.86% | ||
| Current year | +16.93% | ||
| 1 year | +4.79% | ||
| 3 years | -40.91% | ||
| 5 years | -36.51% | ||
| 10 years | -57.41% |
Volumes
marketsDaily volume
206 830
Estimated daily volume
229 082
Avg. Volume 20 sessions
199 629
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 432 338.08
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142 106 603
Net sales (USD)
-2 707 000
Free-Float
97.99 %
Free-Float capitalization (USD)
139 252 269
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.97
7.24
1 month
6.467.24
Current year
5.547.24
1 year
5.097.64
3 years
5.0913.92
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
7.09
Moving average 20 days
6.82
Moving average 50 days
6.68
Moving average 100 days
6.38
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
70.23
RSI 14 days
65.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.67% | +16.93% | +4.79% | 14Cr | ||
| -0.26% | +1.95% | +5.77% | +15.20% | 1.29TCr | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 958.65Cr | ||
| -0.47% | +3.32% | +0.38% | +5.11% | 563.77Cr | ||
| +1.15% | -3.75% | +5.89% | +79.95% | 538.38Cr | ||
| +0.18% | -2.00% | +6.30% | +5.01% | 521.38Cr | ||
| +3.58% | +8.23% | +23.64% | +20.22% | 468.85Cr | ||
| +1.93% | +4.25% | +20.97% | +18.36% | 452.95Cr | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 407.19Cr | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 387.04Cr | ||
| +1.06% | +0.60% | -0.32% | +0.14% | 324.71Cr | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 323.33Cr | ||
| +0.51% | -0.23% | +4.13% | -17.01% | 319.17Cr | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 314.92Cr | ||
| +0.85% | +0.45% | -1.57% | +0.18% | 261.18Cr | ||
| +0.15% | +1.05% | +8.93% | +20.16% | 256.75Cr | ||
| Average | +0.63% | +0.45% | +5.78% | +10.88% | ||
| Weighted average by Cap. | +0.44% | +0.55% | +6.24% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd7905ded8472ab063de4.FV4oqaSRGXAZIAayCJ96qtPm8S80ugAmSxNMc_9zQWM.LCt-hNX8IDp-RWHbXvAC5-CDwRlC7kx3D3UoGoc_NQJkEnnI49hWBmh3Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:46 am | 7.168 | 267 | 185,422 |
| 12:45:27 am | 7.159 | 1,095 | 185,155 |
| 12:45:27 am | 7.159 | 317 | 184,060 |
| 12:36:10 am | 7.15 | 100 | 183,743 |
| 12:35:58 am | 7.14 | 100 | 183,643 |
| 12:34:22 am | 7.14 | 100 | 183,543 |
| 12:34:22 am | 7.14 | 100 | 183,443 |
| 12:34:22 am | 7.14 | 100 | 183,343 |
| 12:34:22 am | 7.14 | 100 | 183,243 |
| 12:34:22 am | 7.14 | 100 | 183,143 |
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Credit Company
