ELKOP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.488 PLN | +0.62% |
|
+3.83% | +1.04% |
| 05/04 | Elkop SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Elkop SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.47 zł | 0.478 zł | 0.485 zł | 0.488 zł |
| Volume | 91 187 | 56 806 | 41 749 | 10 442 |
| Change | -2.69% | +1.70% | +1.46% | +0.62% |
| Opening | 0.49 | 0.47 | 0.47 | 0.50 |
| High | 0.49 | 0.48 | 0.49 | 0.50 |
| Low | 0.47 | 0.46 | 0.46 | 0.47 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.83% | ||
| Current month | +0.62% | ||
| 1 month | -7.92% | ||
| 3 months | -25.15% | ||
| 6 months | -0.20% | ||
| Current year | +1.04% | ||
| 1 year | +14.29% | ||
| 3 years | -18.67% | ||
| 5 years | +157.52% | ||
| 10 years | -24.92% |
Volumes
marketsDaily volume
10 442
Estimated daily volume
10 442
Avg. Volume 20 sessions
61 693
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
30 106.18
Avg. Volume 20 sessions USD
7 500.47
Record volume 1
9 038 396
Record volume 2
8 075 360
Record volume 3
7 936 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
22 449 244
Capitalization (USD)
5 592 870
Net sales (PLN)
18 962 000
Net sales (USD)
4 724 079
Number of employees
18
Sales / Employee (PLN)
1 053 444
Sales / Employee (USD)
262 449
Free-Float
48.64 %
Free-Float capitalization (PLN)
10 919 235
Free-Float capitalization (USD)
2 720 353
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.46
0.50
1 month
0.460.55
Current year
0.450.88
1 year
0.420.88
3 years
0.350.88
5 years
0.151.22
10 years
0.142.50
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
38.78
RSI 14 days
38.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.83% | +1.04% | +14.29% | 5.59M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.11% | +3.07% | +8.06% | +24.46% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c383fb0af3.CRHAPHhfCh-Nkogr9JIB9YLoWnqMFMSA99R1qirBAoU.emOvVSk4MyrD9f8ZzKJoodjcajDdWrLnsbkc4mmEStpGIKJLKTBIecz7sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:36 pm | 0.488 | 3,765 | 10,442 |
| 05:17:43 pm | 0.49 | 1 | 6,677 |
| 05:11:54 pm | 0.472 | 3,765 | 6,676 |
| 05:11:54 pm | 0.472 | 300 | 2,911 |
| 05:11:54 pm | 0.472 | 610 | 2,611 |
| 05:11:54 pm | 0.473 | 1,000 | 2,001 |
| 05:11:54 pm | 0.473 | 1,000 | 1,001 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +24.81% | ||
| 2022 | -11.24% | ||
| 2021 | +57.40% | ||
| 2020 | +38.50% | ||
| 2019 | -20.00% | ||
| 2018 | +16.28% | ||
| 2017 | -76.63% | ||
| 2016 | +50.82% | ||
| 2015 | -17.57% | ||
| 2014 | +24.37% | ||
| 2013 | +30.77% | ||
| 2012 | -51.85% | ||
| 2011 | -40.00% | ||
| 2010 | -10.00% | ||
| 2009 | 0.00% | ||
| 2008 | -93.99% | ||
| 2007 | +143.72% | ||
| 2006 | +415.54% | ||
| 2005 | -36.70% | ||
| 2004 | +38.58% | ||
| 2003 | +29.60% | ||
| 2002 | -32.89% | ||
| 2001 | -60.77% |
- Stock Market
- Equities
- EKP Stock
- Quotes Elkop SE
