Quotes Elkem ASA

Stocks

ELK

NO0010816093

Specialty Chemicals

Market Closed - Oslo Bors 09:15:00 30/10/2026 pm IST			5-day change	1st Jan Change
31.46 ^NOK	-1.87%		+6.64%	+3.22%

30/10	ABG Sundal Collier lowers target price for Elkem to 37 Norwegian kroner (40), reiterates buy - BN	FW
30/10	Pareto Securities cuts price target on Elkem to 45 Norwegian kroner (46), reiterates Buy	FW

Stock exchange

Oslo Bors ELK 31.46 kr -1.87% 5.18Cr kr

Markets		Price	Change	Volumes
Oslo Bors	ELK	31.46NOK	-1.87%	5.18Cr kr
CBOE	ELKo	31.28NOK	-3.19%	2.25Cr kr
Nasdaq Stockholm	ELKO	31.50NOK	-2.17%	17.01T kr
OTC Markets	ELKEF	3.400USD	-.--%	340 $
Tradegate	1DP	3.048EUR	-1.23%	173.74 €
Boerse Muenchen	1DP	3.044EUR	-2.06%	48.7 €
Deutsche Boerse AG	1DP	3.004EUR	-1.25%	0 €
London S.E.	0SFN	31.68NOK	-1.49%	0 kr
CBOE	0SFN	30.99NOK	-.--%	0 kr
Börse Stuttgart	1DP	3.038EUR	-1.36%	0 €

Quotes 5-day view: Elkem ASA

Real-time Oslo Bors

Elkem ASA(ELK) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	NOK 30.24	NOK 30.52	NOK 31.28	NOK 32.06	NOK 31.46
Volume	6,78,790	5,85,097	9,30,375	16,52,282	16,46,934
Change	+2.51%	+0.93%	+2.49%	+2.49%	-1.87%
Opening	NOK 29.60	NOK 30.00	NOK 30.66	NOK 30.60	NOK 31.80
High	NOK 30.44	NOK 30.62	NOK 31.28	NOK 32.70	NOK 32.32
Low	NOK 29.60	NOK 29.96	NOK 30.56	NOK 30.60	NOK 30.46

Performance

1 day	-1.87%
1 week	+6.64%
1 month	-7.47%
3 months	+1.48%
6 months	+16.09%
Current year	+3.22%
1 year	+17.92%
3 years	+82.06%
5 years	-5.98%

Volumes

markets

Daily volume

16,46,934

Estimated daily volume

16,46,934

Avg. Volume 20 sessions

8,92,693

Daily volume ratio

1.84

Avg. Volume 20 sessions NOK

2,80,84,121.78

Avg. Volume 20 sessions USD

30,56,900.49

Record volume 1

10,09,25,900

Record volume 2

6,68,75,550

Record volume 3

1,64,66,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

11,40,57,47,745

Market Cap (USD)

1,23,99,78,925

Net sales (NOK)

30,80,60,00,000

Net sales (USD)

3,34,90,82,552

Number of employees

7,000

Sales / Employee (NOK)

44,00,857

Sales / Employee (USD)

4,78,440

Free-Float

86.29%

Free-Float capitalization (NOK)

9,98,37,23,216

Free-Float capitalization (USD)

1,08,53,83,147

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

31.11

Moving average 20 days

32.27

Moving average 50 days

33.61

Moving average 100 days

32.87

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

+2.57%

Price spread / (MMA50)

+6.85%

Price spread / (MMA100)

+4.49%

RSI 9 days

52.14

RSI 14 days

47.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELKEM ASA	-1.87%	+6.64%	+17.92%	+82.06%	124Cr
ECOLAB INC.	+0.70%	+5.01%	+18.17%	+80.62%	8.5TCr
GIVAUDAN SA	+1.46%	-0.50%	+20.47%	+31.56%	4.45TCr
SIKA AG	+0.42%	-0.61%	+13.93%	-17.43%	3.49TCr
HENKEL AG & CO. KGAA	+1.86%	+1.83%	+14.06%	+17.71%	3.42TCr
NOVONESIS A/S	-0.71%	-4.05%	+19.32%	+45.93%	3.22TCr
FUJIFILM HOLDINGS CORPORATION	+0.75%	+3.33%	-2.15%	+28.11%	2.66TCr
EMS-CHEMIE HOLDING AG	-0.12%	-3.77%	+53.13%	+35.97%	2.39TCr
DUPONT DE NEMOURS, INC.	-0.38%	+2.56%	-42.83%	-35.95%	1.89TCr
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.05%	-4.36%	+11.55%	+12.91%	1.56TCr
Average	-0.09%	+0.61%	+12.36%	+28.15%	3.17TCr
Weighted average by Cap.	+0.44%	+0.95%	+14.67%	+34.58%

See all sector performances

Historical Quotes: Elkem ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d70e887a01a7ab0dcfbd66a.lqtr6TT-ph-MQTu7OSqaZqcVmDUIaRdul3RkaBPvke0.4PIu0USE_07-ckv1TWf-Ff5K0H8wIWIl5RclEEep2NWk5QqjRobIT_8Weg

Date	Price	Volume	Total
08:55:24 pm	31.46	1,924	14,45,499
08:55:24 pm	31.46	237	14,43,575
08:55:24 pm	31.46	462	14,43,338
08:55:24 pm	31.46	3,293	14,42,876
08:55:24 pm	31.46	364	14,39,583
08:55:24 pm	31.46	462	14,39,219
08:55:24 pm	31.46	1,934	14,38,757
08:55:24 pm	31.46	1,676	14,36,823
08:55:24 pm	31.46	882	14,35,147
08:55:24 pm	31.46	463	14,34,265