ELKEM ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.63 NOK | +0.56% |
|
+1.55% | -7.23% |
| 22/04 | Elkem Names New Chair of the Board | MT |
| 22/04 | Elkem ASA Announces Board Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.41 kr | 19.92 kr | 20.18 kr | 19.52 kr | 19.63 kr |
| Volume | 1 424 293 | 1 160 253 | 1 001 819 | 1 485 770 | 171 128 |
| Change | -0.46% | +2.63% | +1.31% | -3.27% | +0.56% |
| Opening | 19.50 | 19.76 | 20.00 | 20.36 | 19.79 |
| High | 19.82 | 20.08 | 20.48 | 20.36 | 19.79 |
| Low | 19.25 | 19.53 | 20.00 | 19.52 | 19.38 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.55% | ||
| Current month | -7.93% | ||
| 1 month | -8.61% | ||
| 3 months | -9.95% | ||
| 6 months | +12.62% | ||
| Current year | -7.23% | ||
| 1 year | -34.65% | ||
| 3 years | -36.06% | ||
| 5 years | -44.86% |
Volumes
marketsDaily volume
171 128
Estimated daily volume
954 485
Avg. Volume 20 sessions
1 667 399
Daily volume ratio
0.57
Avg. Volume 20 sessions NOK
32 731 042.37
Avg. Volume 20 sessions USD
2 962 781.22
Record volume 1
100 925 900
Record volume 2
66 875 550
Record volume 3
12 276 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
12 350 684 199
Capitalization (USD)
1 117 971 583
Net sales (NOK)
35 545 000 000
Net sales (USD)
3 217 497 855
Number of employees
7 400
Sales / Employee (NOK)
4 803 378
Sales / Employee (USD)
434 797
Free-Float
42.09 %
Free-Float capitalization (NOK)
5 244 064 073
Free-Float capitalization (USD)
474 687 436
Average Daily Capital Traded
0.27%
Highs and lows
1 week
19.14
20.48
1 month
18.7023.14
Current year
18.7023.74
1 year
16.1631.02
3 years
16.1644.14
5 years
10.9244.14
10 years
10.9245.72
Indicators
Moving average 5 days
19.71
Moving average 20 days
20.92
Moving average 50 days
21.02
Moving average 100 days
20.89
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
44.96
RSI 14 days
43.07
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.55% | -7.23% | -34.65% | 1.12B | ||
| -0.40% | +0.82% | 0.00% | -6.79% | 20.21B | ||
| -0.87% | -4.58% | +2.46% | +7.02% | 3.96B | ||
| 0.00% | +0.37% | +2.46% | -3.04% | 1.34B | ||
| +1.91% | +5.97% | +30.88% | +51.33% | 1.05B | ||
| +0.18% | +5.01% | -13.35% | -35.54% | 687M | ||
| -4.13% | +6.62% | -24.77% | -36.38% | 670M | ||
| -0.44% | +10.29% | -15.60% | +0.44% | 284M | ||
| +0.83% | +11.62% | -9.77% | -10.15% | 261M | ||
| +0.53% | +2.86% | -0.92% | -8.48% | 261M | ||
| -3.98% | +9.25% | -20.59% | -6.53% | 196M | ||
| +0.63% | +4.01% | -10.27% | -47.11% | 155M | ||
| -.--% | +0.98% | -25.49% | +23.04% | 51.58M | ||
| Average | -0.37% | +1.76% | -7.09% | -8.22% | ||
| Weighted average by Cap. | -0.13% | +1.00% | -0.09% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c01bc5f915a3189969531d65f2b9de.P9CuBOY1NymX9Psi3DnGJH6hyhhkhg18ZIz26AnBQmw.XJPtTK0YQ3j7xo9U72OzSCTv-G0SxGYLAuuFu2KqcCBI6fo1pE9fRqOEsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:59 pm | 19.63 | 2,830 | 171,128 |
| 01:44:59 pm | 19.63 | 1,000 | 168,298 |
| 01:44:59 pm | 19.63 | 1,250 | 167,298 |
| 01:44:53 pm | 19.67 | 306 | 166,048 |
| 01:44:53 pm | 19.65 | 3,226 | 165,742 |
| 01:44:53 pm | 19.65 | 1,495 | 162,516 |
| 01:43:32 pm | 19.63 | 572 | 161,021 |
| 01:43:32 pm | 19.63 | 997 | 160,449 |
| 01:43:30 pm | 19.62 | 341 | 159,452 |
| 01:40:57 pm | 19.64 | 300 | 159,111 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Equities
- ELK Stock
- Quotes Elkem ASA
