ELITE COMMERCIAL REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 GBX | 0.00% |
|
-99.00% | -99.16% |
| 26/04 | Elite Commercial REIT Uses Minimal Portion of Offering Proceeds For Expenses | MT |
| 15/04 | Elite Commercial REIT to Revise Investment Strategy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.5 p | 23.5 p | 23.5 p | 23.5 p | 0.235 p |
| Volume | 44 700 | 77 500 | 122 300 | 73 800 | 7 900 |
| Change | +2.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 23.50 | 23.50 | 23.50 | 23.50 | 0.24 |
| High | 23.50 | 23.50 | 23.50 | 23.50 | 0.24 |
| Low | 23.50 | 23.50 | 23.50 | 23.50 | 0.235 |
Performance
| 1 week | -99.00% | ||
| Current month | -99.02% | ||
| 1 month | -99.04% | ||
| 3 months | -99.15% | ||
| 6 months | -98.91% | ||
| Current year | -99.16% | ||
| 1 year | -99.37% | ||
| 3 years | -99.65% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
22 304
Avg. Volume 20 sessions
86 536
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
20 335.96
Avg. Volume 20 sessions USD
20 335.96
Record volume 1
10 816 100
Record volume 2
7 413 500
Record volume 3
5 681 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
137 895 404
Capitalization (USD)
172 795 352
Net sales (GBP)
37 637 000
Net sales (USD)
47 162 548
Number of employees
5
Sales / Employee (GBP)
7 527 400
Sales / Employee (USD)
9 432 510
Free-Float
58.74 %
Free-Float capitalization (GBX)
80 994 368
Free-Float capitalization (USD)
101 493 233
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
23.50
1 month
0.2425.50
Current year
0.2428.50
1 year
0.2438.00
3 years
0.2468.00
5 years
0.2476.00
10 years
0.2476.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
45.77
RSI 14 days
45.75
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.00% | -99.16% | -99.37% | 173M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.11B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.26B | ||
| +0.38% | -2.05% | -3.97% | +4.06% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -1.02% | +1.04% | -5.83% | -5.37% | 9.68B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.64B | ||
| -1.15% | -0.77% | -15.18% | -9.19% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.96B | ||
| -1.59% | -0.80% | -21.02% | -28.74% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.62% | +1.36% | -5.10% | -2.72% | 4.23B | ||
| Average | -0.36% | +0.20% | -11.28% | +0.82% | ||
| Weighted average by Cap. | -0.05% | +0.19% | -4.85% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bacd9e5f69f9a189.T2EoBg9MI_oXgdUpKB6aOfAHpe9zrLSQnNMZ2laVqXM.BAIeYmc8YrZz8rpzYknMU6900ZpK_cbiqbBdnS7n_UR_EWxXbj5BuHrO7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:15 am | 0.235 | 800 | 7,900 |
| 08:48:12 am | 0.235 | 2,000 | 7,100 |
| 08:41:15 am | 0.235 | 100 | 5,100 |
| 08:29:49 am | 0.24 | 100 | 5,000 |
| 07:07:43 am | 0.235 | 1,000 | 4,900 |
| 07:07:41 am | 0.24 | 2,500 | 3,900 |
| 06:52:15 am | 0.235 | 100 | 1,400 |
| 06:52:00 am | 0.235 | 200 | 1,300 |
| 06:52:00 am | 0.235 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | -40.43% | ||
| 2022 | -29.32% | ||
| 2021 | +0.76% | ||
| 2020 | -7.04% |
- Stock Market
- Equities
- MXNU Stock
- Quotes Elite Commercial REIT
