Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.32 EUR | -0.56% | -0.65% | +12.86% |
28/03 | Deutsche Bank Raises Elis PT, Affirms Buy Rating | MT |
28/03 | ELIS : Deutsche Bank raises its target price again | CF |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 21.48 € | 21.44 € | 21.44 € | 21.32 € |
Volume | 286 233 | 288 683 | 228 738 | 208 472 |
Change | -0.19% | -0.19% | 0.00% | -0.56% |
Opening | 21.58 | 21.40 | 21.52 | 21.42 |
High | 21.82 | 21.58 | 21.58 | 21.72 |
Low | 21.48 | 21.24 | 21.32 | 21.32 |
Performance
1 day | -0.56% | ||
1 week | -0.65% | ||
Current month | +1.23% | ||
1 month | +1.23% | ||
3 months | +5.54% | ||
6 months | +38.44% | ||
Current year | +12.86% | ||
1 year | +18.44% | ||
3 years | +42.32% | ||
5 years | +35.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cleaning Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -0.65% | +12.86% | +18.44% | 5.36B | ||
+0.09% | -8.20% | +4.73% | -30.43% | 799M | ||
+1.13% | +0.14% | +15.81% | +62.08% | 416M | ||
Average | +0.22% | -2.90% | +11.13% | +16.70% | ||
Weighted average by Cap. | -0.37% | -1.52% | +12.06% | +15.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:07 pm | 21.32 | 325 | 208,472 |
09:05:07 pm | 21.32 | 16 | 208,147 |
09:05:07 pm | 21.32 | 286 | 208,131 |
09:05:07 pm | 21.32 | 93 | 207,845 |
09:05:07 pm | 21.32 | 436 | 207,752 |
09:05:07 pm | 21.32 | 571 | 207,316 |
09:05:07 pm | 21.32 | 713 | 206,745 |
09:05:07 pm | 21.32 | 475 | 206,032 |
09:05:07 pm | 21.32 | 904 | 205,557 |
09:05:07 pm | 21.32 | 1,598 | 204,653 |
Monthly variations
Annual change
2024 | +12.86% | ||
2023 | +36.69% | ||
2022 | -9.20% | ||
2021 | +11.67% | ||
2020 | -26.32% | ||
2019 | +27.15% | ||
2018 | -36.78% | ||
2017 | +35.78% | ||
2016 | +11.15% | ||
2015 | +17.31% |
- Stock Market
- Equities
- ELIS Stock
- Quotes Elis