ELIA GROUP NV/SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.65 EUR | +0.83% |
|
-1.84% | -19.99% |
| 06/03 | Transcript : Elia Group SA/NV, 2023 Earnings Call, Mar 06, 2024 | |
| 06/03 | Elia Group SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 92.8 € | 91.45 € | 89.9 € | 90.65 € |
| Volume | 54 514 | 44 305 | 56 819 | 42 499 |
| Change | +0.65% | -1.45% | -1.69% | +0.83% |
| Opening | 92.75 | 93.05 | 91.35 | 90.45 |
| High | 93.40 | 93.05 | 91.55 | 91.55 |
| Low | 91.90 | 91.05 | 89.45 | 90.05 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.84% | ||
| Current month | -9.35% | ||
| 1 month | -9.35% | ||
| 3 months | -17.37% | ||
| 6 months | +2.20% | ||
| Current year | -19.99% | ||
| 1 year | -26.84% | ||
| 3 years | +0.44% | ||
| 5 years | +51.08% | ||
| 10 years | +137.74% |
Volumes
marketsDaily volume
42 499
Estimated daily volume
42 499
Avg. Volume 20 sessions
56 983
Daily volume ratio
0.75
Avg. Volume 20 sessions
5 165 508.95
Avg. Volume 20 sessions USD
5 523 065.48
Record volume 1
3 332 429
Record volume 2
2 121 067
Record volume 3
1 850 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 652 517 733
Capitalization (USD)
7 113 005 010
Net sales (EUR)
3 953 500 000
Net sales (USD)
4 227 161 270
Number of employees
3 320
Sales / Employee (EUR)
1 190 813
Sales / Employee (USD)
1 273 241
Free-Float
38.17 %
Free-Float capitalization (EUR)
2 540 054 704
Free-Float capitalization (USD)
2 715 877 290
Average Daily Capital Traded
0.08%
Highs and lows
1 week
89.45
93.40
1 month
89.45101.90
Current year
89.45119.30
1 year
86.25126.30
3 years
86.25162.20
5 years
59.20162.20
10 years
34.79162.20
Indicators
Moving average 5 days
91.40
Moving average 20 days
94.83
Moving average 50 days
98.59
Moving average 100 days
104.09
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
27.24
RSI 14 days
31.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.84% | -19.99% | -26.84% | 7.11B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.26% | +2.16% | +4.23% | +6.61% | ||
| Weighted average by Cap. | -0.40% | +2.58% | +6.46% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15a1f58d10d70516d78ec5.dpdIUBP_oBbpveR7RGipxksBGgYGIpoHGkPsfOAKILY.BNU-YGaVxSWM9t09CRHRiCdXW1dObcNFSAizP4FlFdQpwH8dVJPYI4TMrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 90.65 | 203 | 42,499 |
| 09:05:14 pm | 90.65 | 63 | 42,296 |
| 09:05:14 pm | 90.65 | 39 | 42,233 |
| 09:05:14 pm | 90.65 | 47 | 42,194 |
| 09:05:14 pm | 90.65 | 60 | 42,147 |
| 09:05:14 pm | 90.65 | 47 | 42,087 |
| 09:05:14 pm | 90.65 | 134 | 42,040 |
| 09:05:14 pm | 90.65 | 55 | 41,906 |
| 09:05:14 pm | 90.65 | 261 | 41,851 |
| 09:05:14 pm | 90.65 | 113 | 41,590 |
Monthly variations
Annual change
| 2024 | -19.99% | ||
| 2023 | -14.68% | ||
| 2022 | +14.78% | ||
| 2021 | +18.67% | ||
| 2020 | +23.26% | ||
| 2019 | +35.68% | ||
| 2018 | +21.71% | ||
| 2017 | -3.59% | ||
| 2016 | +16.01% | ||
| 2015 | +11.22% | ||
| 2014 | +14.27% | ||
| 2013 | -1.46% | ||
| 2012 | +14.27% | ||
| 2011 | +4.43% | ||
| 2010 | +4.98% | ||
| 2009 | +11.16% | ||
| 2008 | -11.69% | ||
| 2007 | -7.05% | ||
| 2006 | -5.02% | ||
| 2005 | +13.31% |
- Stock Market
- Equities
- ELI Stock
- Quotes Elia Group NV/SA
