|
Market Closed -
NSE India S.E.
04:35:07 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.19 INR | -1.95% |
|
-0.97% | +8.40% |
Stock exchange
NSE India S.E.
ELGIRUBCO 49.19 ₹
-1.95%
5L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELGIRUBCO | 49.19INR | -1.95% | 5L ₹ |
Quotes 5-day view: Elgi Rubber Company Limited
Delayed Quote NSE India S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹49.67 | ₹49.69 | ₹49.16 | ₹50.17 | ₹49.19 |
| Volume | 29,281 | 18,092 | 19,430 | 8,946 | 9,851 |
| Change | -2.13% | +0.04% | -1.07% | +2.05% | -1.95% |
| Opening | ₹51.40 | ₹49.67 | ₹50.22 | ₹49.00 | ₹49.30 |
| High | ₹51.40 | ₹50.40 | ₹50.89 | ₹50.80 | ₹50.85 |
| Low | ₹47.35 | ₹48.10 | ₹48.75 | ₹48.70 | ₹48.85 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.97% | ||
| Current month | +0.06% | ||
| 1 month | -4.26% | ||
| 3 months | -17.59% | ||
| 6 months | -8.26% | ||
| Current year | +8.40% | ||
| 1 year | -28.25% | ||
| 3 years | -2.30% | ||
| 5 years | +32.05% | ||
| 10 years | +19.39% |
Volumes
marketsDaily volume
9,851
Estimated daily volume
9,851
Avg. Volume 20 sessions
21,827
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
10,73,670.13
Avg. Volume 20 sessions USD
11,333.66
Record volume 1
32,28,807
Record volume 2
31,15,572
Record volume 3
25,54,092
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,51,25,28,339
Market Cap (USD)
2,65,23,664
Net sales ()
3,66,49,90,000
Net sales (USD)
3,86,89,698
Number of employees
441
Sales / Employee (INR)
83,10,635
Sales / Employee (USD)
87,732
Free-Float
5.8%
Free-Float capitalization (INR)
14,56,53,903
Free-Float capitalization (USD)
15,37,605
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
49.89
Moving average 20 days
52.44
Moving average 50 days
56.05
Moving average 100 days
55.69
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
36.28
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -0.97% | -28.25% | -2.30% | 2.65Cr | |
| +0.37% | +0.90% | +17.32% | +37.31% | 3.18TCr | |
| -0.61% | +1.85% | +17.12% | +14.63% | 2.48TCr | |
| 0.00% | +0.15% | +9.12% | +53.22% | 813.54Cr | |
| -0.06% | -1.65% | +15.00% | +120.08% | 636.18Cr | |
| +6.11% | +3.75% | -20.78% | +8.38% | 543.37Cr | |
| +0.66% | +0.26% | -25.28% | +6.51% | 523.79Cr | |
| -0.52% | -1.55% | +23.62% | +38.74% | 522.49Cr | |
| +2.70% | +1.45% | -28.02% | - | 491.76Cr | |
| +1.72% | -7.64% | +1.89% | +60.00% | 451.92Cr | |
| Average | +0.87% | +0.77% | -1.83% | +37.40% | 964.28Cr | |
| Weighted average by Cap. | +0.55% | +0.92% | +9.25% | +36.05% |
Historical Quotes: Elgi Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd62d15100ebba.zYRQu07CHwDkXjGaI1gG4ag_ODefXFe3aPbzACu_syQ.q8MHwn6TbzW2CX7AFi530uN5T3PbNHr_BKe1Zh3ehkqD12n0PrBeU5w2Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:35 pm | 49.11 | 15 | 9,851 |
| 03:28:13 pm | 49.84 | 204 | 9,836 |
| 03:27:35 pm | 49.49 | 26 | 9,632 |
| 03:26:44 pm | 49.49 | 10 | 9,606 |
| 03:26:08 pm | 49.40 | 100 | 9,596 |
| 03:24:16 pm | 49.49 | 189 | 9,496 |
| 03:24:09 pm | 49.10 | 100 | 9,307 |
| 03:23:56 pm | 49.39 | 200 | 9,207 |
Price Extremes
| 1 week | 47.35 |  | 51.4 |
| 1 month | 47 | | 59.8 |
| Current year | 32.72 | | 66.66 |
| 1 year | 32.72 | | 68.55 |
| 3 years | 32.72 | | 154.98 |
| 5 years | 26.6 | | 154.98 |
| 10 years | 9.3 | | 154.98 |
Monthly variations
Annual variations
| 2026 | +8.40% | ||
| 2025 | -66.64% | ||
| 2024 | +135.18% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Stocks
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
