|
Market Closed -
NSE India S.E.
05:41:04 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.33 INR | -1.42% |
|
-4.22% | +28.54% |
Stock exchange
NSE India S.E.
ELGIRUBCO 58.33 ₹
-1.42%
38.3L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELGIRUBCO | 58.33INR | -1.42% | 38.3L ₹ |
Quotes 5-day view: Elgi Rubber Company Limited
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹60.84 | ₹60.19 | ₹58.81 | ₹59.17 | ₹58.33 |
| Volume | 56,280 | 49,525 | 83,761 | 98,857 | 65,656 |
| Change | -3.46% | -1.07% | -2.29% | +0.61% | -1.42% |
| Opening | ₹63.02 | ₹62.00 | ₹60.23 | ₹58.70 | ₹59.00 |
| High | ₹63.02 | ₹62.00 | ₹61.19 | ₹62.00 | ₹60.05 |
| Low | ₹60.60 | ₹60.00 | ₹57.01 | ₹58.00 | ₹56.30 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.22% | ||
| Current month | -2.28% | ||
| 1 month | +1.73% | ||
| 3 months | +20.32% | ||
| 6 months | +39.98% | ||
| Current year | +28.54% | ||
| 1 year | +1.76% | ||
| 3 years | +19.41% | ||
| 5 years | +48.61% | ||
| 10 years | +77.03% |
Volumes
marketsDaily volume
65,656
Estimated daily volume
65,656
Avg. Volume 20 sessions
89,580
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
52,25,201.4
Avg. Volume 20 sessions USD
54,765.34
Record volume 1
32,28,807
Record volume 2
31,15,572
Record volume 3
25,54,092
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (INR)
2,96,71,30,709
Market Cap (USD)
3,10,29,694
Net sales ()
3,83,92,20,000
Net sales (USD)
4,01,49,840
Number of employees
451
Sales / Employee (INR)
85,12,683
Sales / Employee (USD)
89,024
Free-Float
5.8 %
Free-Float capitalization (INR)
17,20,07,680
Free-Float capitalization (USD)
17,98,824
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
60.41
Moving average 20 days
59.11
Moving average 50 days
54.19
Moving average 100 days
50.73
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
48.83
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -4.22% | +1.76% | +19.41% | 3.1Cr | |
| +0.10% | +3.61% | +24.94% | +46.07% | 3.22TCr | |
| -0.66% | +0.20% | +8.56% | +21.59% | 2.73TCr | |
| +2.94% | +2.35% | +41.42% | +167.92% | 754.83Cr | |
| +1.27% | -1.31% | +2.26% | +17.42% | 625.58Cr | |
| -0.82% | -4.07% | +4.11% | - | 616.01Cr | |
| -4.44% | +12.03% | -4.44% | +47.87% | 500.94Cr | |
| +0.86% | +2.39% | +40.25% | +69.85% | 392.03Cr | |
| +0.16% | -9.50% | +6.62% | +97.25% | 366.6Cr | |
| -1.10% | +12.92% | +279.64% | +326.87% | 257.79Cr | |
| Average | -0.31% | -1.59% | +40.51% | +90.47% | 946.68Cr | |
| Weighted average by Cap. | -0.11% | +0.82% | +23.98% | +58.34% |
Historical Quotes: Elgi Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95ed.w1gJ8k87wFDulNVWP98ZKJ5lLLS54KdBtJlc635pyj4.qB5uqD93jyOZ57cESudYQvBXTtva2c0sh8ttqTwxsAuBPUe6HlaNEdvCnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:53 pm | 58.33 | 21 | 65,656 |
| 03:50:10 pm | 58.33 | 4 | 65,635 |
| 03:50:04 pm | 58.33 | 1 | 65,631 |
| 03:30:02 pm | 60.05 | 5 | 65,630 |
| 03:29:48 pm | 60.05 | 7 | 65,625 |
| 03:29:42 pm | 60.01 | 77 | 65,618 |
| 03:29:37 pm | 60.00 | 116 | 65,541 |
| 03:29:13 pm | 60.00 | 3,967 | 65,425 |
Course Extremes
| 1 week | 56.3 |  | 63.02 |
| 1 month | 54 | | 66.66 |
| Current year | 32.72 | | 66.66 |
| 1 year | 32.72 | | 90.5 |
| 3 years | 32.72 | | 154.98 |
| 5 years | 26.6 | | 154.98 |
| 10 years | 9.3 | | 154.98 |
Monthly variations
Annual variations
| 2026 | +28.54% | ||
| 2025 | -66.64% | ||
| 2024 | +135.18% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Stocks
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
