|
Market Closed -
NSE India S.E.
05:53:45 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 54.96 INR | -3.83% |
|
-10.78% | +21.11% |
Stock exchange
NSE India S.E.
ELGIRUBCO 54.96 ₹
-3.83%
64.06L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELGIRUBCO | 54.96INR | -3.83% | 64.06L ₹ |
Quotes 5-day view: Elgi Rubber Company Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹59.86 | ₹59.77 | ₹59.35 | ₹57.15 | ₹54.96 |
| Volume | 27,506 | 7,429 | 15,662 | 39,799 | 1,16,560 |
| Change | -2.82% | -0.15% | -0.70% | -3.71% | -3.83% |
| Opening | ₹60.52 | ₹60.97 | ₹58.05 | ₹59.90 | ₹57.15 |
| High | ₹61.48 | ₹60.97 | ₹59.88 | ₹59.94 | ₹58.45 |
| Low | ₹59.40 | ₹59.22 | ₹58.05 | ₹57.00 | ₹54.11 |
Performance
| 1 day | -3.83% | ||
| 1 week | -10.78% | ||
| Current month | -6.80% | ||
| 1 month | -8.12% | ||
| 3 months | +13.06% | ||
| 6 months | +46.05% | ||
| Current year | +21.11% | ||
| 1 year | -21.06% | ||
| 3 years | +5.49% | ||
| 5 years | +47.35% | ||
| 10 years | +69.11% |
Volumes
marketsDaily volume
1,16,560
Estimated daily volume
1,16,560
Avg. Volume 20 sessions
61,603
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
33,85,700.88
Avg. Volume 20 sessions USD
35,339.95
Record volume 1
32,28,807
Record volume 2
31,15,572
Record volume 3
25,54,092
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
2,86,03,57,533
Market Cap (USD)
2,97,97,781
Net sales ()
3,83,92,20,000
Net sales (USD)
3,99,95,083
Number of employees
451
Sales / Employee (INR)
85,12,683
Sales / Employee (USD)
88,681
Free-Float
5.8%
Free-Float capitalization (INR)
16,58,17,927
Free-Float capitalization (USD)
17,27,409
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
59.55
Moving average 20 days
59.38
Moving average 50 days
59.15
Moving average 100 days
54.82
Price spread / (MMA5)
+8.34%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
49.76
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | -10.78% | -21.06% | +5.49% | 2.98Cr | |
| +1.00% | +2.92% | +10.27% | +27.44% | 2.98TCr | |
| +0.96% | +2.18% | +10.46% | +14.85% | 2.58TCr | |
| +0.17% | +2.36% | +22.86% | +121.29% | 692Cr | |
| -2.59% | -1.74% | -7.44% | +10.42% | 636.62Cr | |
| -1.18% | -0.91% | -12.08% | - | 579.76Cr | |
| +2.02% | +1.86% | +14.69% | +50.11% | 504.79Cr | |
| +0.97% | +1.76% | -3.61% | +63.64% | 371.42Cr | |
| +0.22% | +2.54% | +13.17% | +22.98% | 335.88Cr | |
| -0.19% | +1.01% | +102.40% | +113.73% | 251.83Cr | |
| Average | -0.25% | -0.29% | +12.97% | +47.77% | 893.19Cr | |
| Weighted average by Cap. | +0.50% | +0.18% | +10.95% | +35.42% |
Historical Quotes: Elgi Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
564e55656b56bdc55d47891be9b.mi3SuU2Sg8_ToD3rqUjcdvgisRIZISb4U0tcpKJuYWg.zF6fywDa7L-SygiOzRGGGbxOyGtscBaJahEuzNojAxH3b7XKIc3wjYDZCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:11 pm | 54.96 | 100 | 1,16,560 |
| 03:29:47 pm | 55.47 | 50 | 1,16,460 |
| 03:29:42 pm | 55.47 | 2,000 | 1,16,410 |
| 03:28:42 pm | 55.00 | 25 | 1,14,410 |
| 03:28:34 pm | 55.54 | 200 | 1,14,385 |
| 03:28:18 pm | 55.50 | 624 | 1,14,185 |
| 03:28:01 pm | 55.03 | 1 | 1,13,561 |
| 03:27:38 pm | 55.03 | 11 | 1,13,560 |
| 03:26:35 pm | 55.04 | 145 | 1,13,549 |
Price Extremes
| 1 week | 54.11 |  | 61.48 |
| 1 month | 54.1 | | 64.66 |
| Current year | 32.72 | | 66.66 |
| 1 year | 32.72 | | 70.5 |
| 3 years | 32.72 | | 154.98 |
| 5 years | 26.6 | | 154.98 |
| 10 years | 9.3 | | 154.98 |
Monthly variations
Annual variations
| 2026 | +21.11% | ||
| 2025 | -66.64% | ||
| 2024 | +135.18% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Stocks
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
