ELECTROVAYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CAD | -0.68% |
|
+1.16% | +7.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.35 $ | 4.4 $ | 4.37 $ |
| Volume | 13 900 | 9 804 | 6 300 | 22 514 |
| Change | -0.69% | +1.40% | +1.15% | -0.68% |
| Opening | 4.39 | 4.27 | 4.24 | 4.39 |
| High | 4.41 | 4.37 | 4.42 | 4.42 |
| Low | 4.26 | 4.10 | 4.24 | 4.35 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.16% | ||
| Current month | +1.86% | ||
| 1 month | -7.81% | ||
| 3 months | -9.71% | ||
| 6 months | +4.05% | ||
| Current year | +7.90% | ||
| 1 year | -11.72% | ||
| 3 years | -42.88% | ||
| 5 years | +316.19% | ||
| 10 years | -15.96% |
Volumes
marketsDaily volume
22 514
Estimated daily volume
22 514
Avg. Volume 20 sessions
11 960
Daily volume ratio
1.88
Avg. Volume 20 sessions CAD
52 265.20
Avg. Volume 20 sessions USD
38 164.05
Record volume 1
1 278 711
Record volume 2
1 196 231
Record volume 3
1 077 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 215 951
Capitalization (USD)
108 215 951
Net sales (USD)
44 059 000
Number of employees
97
Sales / Employee (USD)
454 216
Free-Float
65.85 %
Free-Float capitalization (CAD)
52 388 819
Free-Float capitalization (USD)
71 688 861
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.10
4.42
1 month
3.954.77
Current year
3.956.03
1 year
3.167.20
3 years
2.658.30
5 years
0.7812.50
10 years
0.7021.70
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.33
Moving average 50 days
4.88
Moving average 100 days
4.81
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
53.78
RSI 14 days
46.03
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.16% | +7.90% | -11.72% | 108M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -2.04% | +1.87% | -12.39% | -43.28% | 10.43B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| Average | -0.56% | +3.61% | +0.18% | -1.46% | ||
| Weighted average by Cap. | -1.80% | +4.94% | +6.31% | -13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc54d7a58a0f420dac47d2b.t3OnM5kqYmsWcLpq-1C9ZGKwkhfOq3oVvsCDR34nFHk.3izCaepiDi9BBfYizmGNVlL93EL52Spj-IX2Px9sS0uGHpR19GE9MUAh6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.37 | 100 | 22,500 |
| 12:24:57 am | 4.42 | 800 | 22,400 |
| 12:24:57 am | 4.42 | 100 | 21,600 |
| 11:56:13 pm | 4.41 | 100 | 21,500 |
| 11:56:13 pm | 4.41 | 100 | 21,400 |
| 11:56:13 pm | 4.41 | 100 | 21,300 |
| 11:45:59 pm | 4.4 | 100 | 21,200 |
| 10:26:05 pm | 4.4 | 100 | 21,100 |
| 10:17:24 pm | 4.4 | 100 | 21,000 |
| 10:17:24 pm | 4.4 | 100 | 20,900 |
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | -19.00% | ||
| 2022 | +7.53% | ||
| 2021 | -37.58% | ||
| 2020 | +705.41% | ||
| 2019 | +32.14% | ||
| 2018 | -78.13% | ||
| 2017 | -69.95% | ||
| 2016 | +200.00% | ||
| 2015 | +5.97% | ||
| 2014 | -22.09% | ||
| 2013 | +160.61% | ||
| 2012 | -57.69% | ||
| 2011 | -71.94% | ||
| 2010 | +234.94% | ||
| 2009 | +232.00% | ||
| 2008 | -61.54% | ||
| 2007 | +306.25% | ||
| 2006 | -54.29% | ||
| 2005 | -36.36% | ||
| 2004 | -17.91% | ||
| 2003 | +19.64% | ||
| 2002 | -42.27% | ||
| 2001 | -87.48% | ||
| 2000 | +10.71% |
- Stock Market
- Equities
- ELVA Stock
- Quotes Electrovaya Inc.
