ELECTRICITY GENERATING AUTHORITY OF THAILAND- NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE FUND Quotes Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
Equities
EGATIF-F
TH6585010015
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 THB | -3.31% |
|
-.--% | -.--% |
Performance
| 1 day | -3.31% | ||
| 3 years | -1.68% | ||
| 5 years | -5.65% |
Volumes
marketsDaily volume
16 000
Avg. Volume 20 sessions
4 760
Avg. Volume 20 sessions THB
55 692.00
Avg. Volume 20 sessions USD
1 513.37
Record volume 1
54 800
Record volume 2
16 000
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
665 376 382
Capitalization (USD)
665 376 382
Free-Float
78.57 %
Free-Float capitalization (THB)
1 045 571 298
Free-Float capitalization (USD)
1 045 571 298
Average Daily Capital Traded
0.01%
Highs and lows
3 years
10.90
12.20
5 years
10.9013.20
10 years
7.2213.20
Indicators
Moving average 5 days
11.70
Moving average 20 days
12.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.91%
STIM
RSI 9 days
48.01
RSI 14 days
50.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -.--% | -.--% | -.--% | 665M | ||
| -0.27% | -4.32% | +2.80% | +11.06% | 12.71B | ||
| +0.37% | +0.37% | +17.03% | +54.26% | 9.95B | ||
| -0.36% | -5.77% | -2.75% | +2.86% | 5.47B | ||
| -0.60% | -2.47% | +5.46% | +3.27% | 5.21B | ||
| -0.75% | -1.15% | +22.34% | +25.60% | 4.84B | ||
| +3.95% | +3.20% | -4.03% | +52.70% | 4.71B | ||
| -0.66% | -0.59% | +19.04% | +21.87% | 4.54B | ||
| -0.16% | -0.32% | +1.45% | -5.47% | 3.98B | ||
| -0.46% | -2.70% | +0.78% | +8.36% | 3.81B | ||
| +0.04% | +1.69% | +3.64% | +5.17% | 3.41B | ||
| -0.64% | +3.14% | -9.96% | -6.45% | 3.23B | ||
| -0.72% | -0.21% | -14.67% | -15.27% | 3.08B | ||
| +0.25% | -4.22% | -3.54% | -19.49% | 2.96B | ||
| -0.38% | +1.69% | +2.58% | +5.34% | 2.75B | ||
| +0.33% | +1.61% | +13.26% | +15.67% | 2.66B | ||
| Average | -0.20% | -0.51% | +3.34% | +9.97% | ||
| Weighted average by Cap. | -0.01% | -0.88% | +4.99% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -1.68% | ||
| 2020 | -2.46% | ||
| 2019 | +8.44% | ||
| 2018 | +50.00% | ||
| 2017 | -25.37% |
- Stock Market
- Equities
- EGATIF-F Stock
- Quotes Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
