ELECTRICITÉ DE STRASBOURG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 EUR | -0.43% |
|
-0.43% | +16.20% |
| 2023 | Électricite de Strasbourg Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Eramet targets 10,000 tonnes of lithium per year in French project | RE |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 116 € | 115.5 € | 115 € | 116 € | 115.5 € |
| Volume | 53 | 123 | 153 | 267 | 187 |
| Change | 0.00% | -0.43% | -0.43% | +0.87% | -0.43% |
| Opening | 116.00 | 116.00 | 116.00 | 115.50 | 116 |
| High | 116.00 | 117.00 | 116.00 | 116.00 | 116 |
| Low | 116.00 | 115.50 | 114.00 | 114.00 | 114 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| 1 month | -1.29% | ||
| 3 months | +14.50% | ||
| 6 months | +21.29% | ||
| Current year | +15.19% | ||
| 1 year | +26.66% | ||
| 3 years | -1.29% | ||
| 5 years | +9.57% | ||
| 10 years | +1.09% |
Volumes
marketsDaily volume
186
Estimated daily volume
203
Avg. Volume 20 sessions
251
Daily volume ratio
0.81
Avg. Volume 20 sessions
28 739.50
Avg. Volume 20 sessions USD
30 770.81
Record volume 1
17 183
Record volume 2
15 986
Record volume 3
13 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
829 239 043
Capitalization (USD)
887 849 659
Net sales (EUR)
1 292 811 000
Net sales (USD)
1 384 186 881
Number of employees
302
Sales / Employee (EUR)
4 280 831
Sales / Employee (USD)
4 583 400
Free-Float
10.68 %
Free-Float capitalization (EUR)
88 544 984
Free-Float capitalization (USD)
94 803 344
Average Daily Capital Traded
0%
Highs and lows
1 week
114.00
117.00
1 month
112.50117.00
Current year
98.20119.00
1 year
84.00119.00
3 years
81.60120.00
5 years
81.60125.00
10 years
81.60141.50
Indicators
Moving average 5 days
115.70
Moving average 20 days
115.10
Moving average 50 days
114.99
Moving average 100 days
107.89
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
48.39
RSI 14 days
51.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.29% | +15.19% | +26.66% | 888M | ||
| +2.53% | +3.40% | +11.18% | -12.07% | 136B | ||
| +0.63% | +2.14% | -1.47% | -0.51% | 77.98B | ||
| +1.11% | +0.66% | +1.78% | -0.32% | 75.38B | ||
| +1.26% | +2.58% | -7.80% | +1.75% | 66.47B | ||
| +0.34% | +3.05% | +61.52% | +145.04% | 59.36B | ||
| +1.07% | +1.34% | +5.93% | -7.14% | 44.9B | ||
| +1.71% | +1.19% | +9.00% | -10.31% | 42.26B | ||
| +3.18% | +15.59% | - | - | 41.65B | ||
| +1.05% | -0.08% | +4.85% | -12.83% | 37.31B | ||
| +1.03% | +1.39% | -4.69% | -0.09% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
| +1.08% | +1.27% | +3.23% | -5.25% | 32.13B | ||
| +0.82% | -0.96% | -12.07% | -22.42% | 29.98B | ||
| +1.49% | +0.56% | -0.61% | -3.91% | 26.98B | ||
| Average | +0.97% | +1.96% | +7.05% | +10.51% | ||
| Weighted average by Cap. | +1.28% | +2.25% | +7.82% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a4148c02d34ecb4db63.FAUwOFHTFblWhNQy3ntSHhrFPJxsnLJXzJ7VC4FvYYg.RX1xVxXmJo9jsbZonR0GUGCUXs9V9v96_MegYcdcAsNjPFpZaKZYwW_0gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:21 pm | 114.5 | 5 | 186 |
| 06:35:17 pm | 114.5 | 6 | 181 |
| 05:18:57 pm | 116 | 20 | 175 |
| 05:16:53 pm | 116 | 1 | 155 |
| 05:16:11 pm | 114.5 | 20 | 154 |
| 05:16:09 pm | 114 | 5 | 134 |
| 05:15:41 pm | 114 | 15 | 129 |
| 05:01:55 pm | 114.5 | 1 | 114 |
| 04:58:57 pm | 114.5 | 4 | 113 |
| 04:34:26 pm | 114.5 | 4 | 109 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | -0.40% | ||
| 2022 | -11.29% | ||
| 2021 | -4.66% | ||
| 2020 | 0.00% | ||
| 2019 | +20.90% | ||
| 2018 | -22.45% | ||
| 2017 | +20.25% | ||
| 2016 | +3.29% | ||
| 2015 | -6.18% | ||
| 2014 | +6.61% | ||
| 2013 | +12.12% | ||
| 2012 | -11.42% | ||
| 2011 | -9.73% | ||
| 2010 | -1.74% | ||
| 2009 | +37.76% | ||
| 2008 | -43.74% | ||
| 2007 | -17.70% | ||
| 2006 | +33.06% | ||
| 2005 | +27.83% | ||
| 2004 | +0.95% | ||
| 2003 | +77.22% | ||
| 2002 | +79.00% | ||
| 2001 | -9.12% | ||
| 2000 | -15.95% | ||
| 1999 | +21.91% | ||
| 1998 | +38.98% | ||
| 1997 | -5.89% | ||
| 1996 | +16.47% | ||
| 1995 | -25.81% | ||
| 1994 | -9.70% | ||
| 1993 | +35.72% | ||
| 1992 | -13.42% | ||
| 1991 | +2.96% | ||
| 1990 | -24.40% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electricité de Strasbourg S.A.
