ELECTRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,41,080 ILa | -2.22% |
|
-2.36% | -7.74% |
| 26/03 | Electra Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Israel consortium inks financing for new Tel Aviv light rail line | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 144490 ILa | 144290 ILa | 141080 ILa |
| Volume | 3 620 | 3 232 | 6 076 |
| Change | +∞% | -0.14% | -2.22% |
| Opening | 144,000.00 | 146,980.00 | 144,620.00 |
| High | 144,990.00 | 147,610.00 | 145,830.00 |
| Low | 140,980.00 | 142,210.00 | 141,080.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.36% | ||
| Current month | -10.90% | ||
| 1 month | -10.89% | ||
| 3 months | -0.68% | ||
| 6 months | +16.95% | ||
| Current year | -7.74% | ||
| 1 year | -8.98% | ||
| 3 years | -21.72% | ||
| 5 years | +44.34% | ||
| 10 years | +180.25% |
Volumes
marketsDaily volume
6 076
Estimated daily volume
6 076
Avg. Volume 20 sessions
4 136
Daily volume ratio
1.47
Avg. Volume 20 sessions ILa
583 506 880.00
Avg. Volume 20 sessions USD
1 556 212.85
Record volume 1
210 581
Record volume 2
181 582
Record volume 3
136 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 323 316 247
Capitalization (USD)
1 419 930 729
Net sales (ILS)
11 615 038 000
Net sales (USD)
3 098 172 006
Number of employees
15 649
Sales / Employee (ILS)
742 222
Sales / Employee (USD)
197 979
Free-Float
49.28 %
Free-Float capitalization (ILa)
2 772 829 734
Free-Float capitalization (USD)
739 619 058
Average Daily Capital Traded
10.96%
Highs and lows
1 week
141 080.00
147 610.00
1 month
136 110.00162 490.00
Current year
130 510.00166 370.00
1 year
116 120.00175 800.00
3 years
116 120.00252 000.00
5 years
94 310.00252 000.00
10 years
40 060.00252 000.00
Indicators
Moving average 5 days
141 598.00
Moving average 20 days
146 759.00
Moving average 50 days
148 171.00
Moving average 100 days
147 079.30
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
49.10
RSI 14 days
47.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.36% | -7.74% | -8.98% | 1.42B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| -0.01% | +0.62% | +2.99% | +52.38% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| -0.47% | +3.64% | +22.70% | -17.09% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.27% | +2.36% | +16.50% | +18.15% | ||
| Weighted average by Cap. | +0.22% | +2.02% | +12.88% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430395cf5b3bda736f7cfac3c01a626.HmLmDHvw2xuh88-eWwO46TnvXHNbFT6K3_-zc-MqkNk.TwvUOBrHvFTgmpzbMFTsn3qFEwsMY3Ls66jrJ9YbpbIuE6d0QoHqWfGm-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:08 pm | 1,41,080 | 303 | 6,379 |
| 04:54:08 pm | 1,41,080 | 303 | 6,076 |
| 04:43:27 pm | 1,41,660 | 1 | 5,773 |
| 04:43:01 pm | 1,41,600 | 7 | 5,772 |
| 04:43:01 pm | 1,41,600 | 2 | 5,765 |
| 04:42:34 pm | 1,41,510 | 3 | 5,763 |
| 04:42:11 pm | 1,41,440 | 1 | 5,760 |
| 04:42:11 pm | 1,41,500 | 1 | 5,759 |
| 04:41:13 pm | 1,41,440 | 1 | 5,758 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | -19.52% | ||
| 2022 | -11.96% | ||
| 2021 | +22.89% | ||
| 2020 | +14.55% | ||
| 2019 | +70.90% | ||
| 2018 | +6.03% | ||
| 2017 | +36.92% | ||
| 2016 | +28.73% | ||
| 2015 | +10.73% | ||
| 2014 | -15.74% | ||
| 2013 | +42.24% | ||
| 2012 | +22.36% | ||
| 2011 | -31.14% | ||
| 2010 | +21.27% | ||
| 2009 | +103.33% | ||
| 2008 | -71.36% | ||
| 2007 | +2.32% | ||
| 2006 | +57.98% | ||
| 2005 | +29.12% | ||
| 2004 | +1.39% | ||
| 2003 | +11.27% | ||
| 2002 | -27.64% | ||
| 2001 | +21.74% | ||
| 2000 | +0.69% | ||
| 1999 | +56.45% | ||
| 1998 | +33.72% | ||
| 1997 | +33.15% | ||
| 1996 | -4.02% |
- Stock Market
- Equities
- ELTR Stock
- Quotes Electra Limited
