ELBIT IMAGING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.6 ILa | -2.71% |
|
-2.71% | -4.49% |
| 31/03 | Elbit Imaging Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Elbit Imaging Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 387.7 ILa | 387.1 ILa | 387.1 ILa | 387.1 ILa | 376.6 ILa |
| Volume | 500 | 3 709 | 217 | 4 416 | 577 |
| Change | +4.47% | -0.15% | 0.00% | 0.00% | -2.71% |
| Opening | 389.70 | 388.00 | 387.10 | 387.10 | 375 |
| High | 389.70 | 388.00 | 387.10 | 387.10 | 387.2 |
| Low | 389.70 | 387.00 | 387.10 | 387.10 | 375 |
Performance
| 1 day | -2.71% | ||
| 1 week | -2.71% | ||
| Current month | +6.38% | ||
| 1 month | +14.12% | ||
| 3 months | -4.29% | ||
| 6 months | -14.41% | ||
| Current year | -4.49% | ||
| 1 year | -36.71% | ||
| 3 years | -40.95% | ||
| 5 years | +37.10% | ||
| 10 years | -90.99% |
Volumes
marketsDaily volume
577
Estimated daily volume
577
Avg. Volume 20 sessions
3 325
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
1 252 195.00
Avg. Volume 20 sessions USD
3 390.94
Record volume 1
1 169 896
Record volume 2
652 019
Record volume 3
607 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
11 216 712
Capitalization (USD)
11 216 712
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.62 %
Free-Float capitalization (ILa)
7 104 538
Free-Float capitalization (USD)
7 104 538
Average Daily Capital Traded
11.16%
Highs and lows
1 week
375.00
387.20
1 month
333.30389.70
Current year
330.00465.60
1 year
330.00595.00
3 years
330.00885.80
5 years
121.30885.80
10 years
121.304 560.00
Indicators
Moving average 5 days
387.10
Moving average 20 days
357.54
Moving average 50 days
371.80
Moving average 100 days
392.36
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
73.40
RSI 14 days
64.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -2.71% | -4.49% | -36.71% | 1.12Cr | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 2.81TCr | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 2.73TCr | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 2.61TCr | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 2.45TCr | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 2.28TCr | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 2.12TCr | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 1.9TCr | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 1.62TCr | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 1.59TCr | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 1.58TCr | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 1.54TCr | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 1.42TCr | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 1.36TCr | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 1.29TCr | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 1.27TCr | ||
| Average | +1.39% | +0.62% | +8.05% | +17.51% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4366796ee922329d29.UypaVAJ2hPLxLE50yw3EnsEYKsNvt2FmOnJi73BhST8.C3ApJVNA67-USiU4_nyC97ZIGo41jigCXDoQ3xdQLVU2QCoESwLcocUbDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 387.2 | 77 | 654 |
| 07:54:13 pm | 387.2 | 77 | 577 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -5.51% | ||
| 2022 | -29.25% | ||
| 2021 | +29.63% | ||
| 2020 | +12.60% | ||
| 2019 | -16.90% | ||
| 2018 | -50.05% | ||
| 2017 | -25.85% | ||
| 2016 | +74.02% | ||
| 2015 | -59.59% | ||
| 2014 | -92.24% | ||
| 2013 | -38.32% | ||
| 2012 | -25.56% | ||
| 2011 | -81.50% | ||
| 2010 | -43.10% | ||
| 2009 | +155.38% | ||
| 2008 | -84.88% | ||
| 2007 | +66.67% | ||
| 2006 | +78.72% | ||
| 2005 | +80.31% | ||
| 2004 | +31.94% | ||
| 2003 | +42.37% | ||
| 2002 | -23.07% | ||
| 2001 | +19.71% | ||
| 2000 | -34.82% | ||
| 1999 | -20.94% | ||
| 1998 | +100.45% | ||
| 1997 | +65.93% | ||
| 1996 | -1.89% |
- Stock Market
- Equities
- EMITF-M Stock
- Quotes Elbit Imaging Ltd.