ELANOR COMMERCIAL PROPERTY FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 AUD | +0.70% |
|
-1.38% | -5.92% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.73 $ | 0.71 $ | 0.715 $ |
| Volume | 135 389 | 125 297 | 249 176 | 64 868 |
| Change | 0.00% | +1.39% | -2.74% | +0.70% |
| Opening | 0.72 | 0.73 | 0.73 | 0.71 |
| High | 0.74 | 0.73 | 0.73 | 0.72 |
| Low | 0.72 | 0.71 | 0.70 | 0.71 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.38% | ||
| Current month | +2.14% | ||
| 1 month | +3.62% | ||
| 3 months | -1.38% | ||
| 6 months | +2.14% | ||
| Current year | -5.92% | ||
| 1 year | -19.66% | ||
| 3 years | -33.18% |
Volumes
marketsDaily volume
64 868
Estimated daily volume
654 960
Avg. Volume 20 sessions
181 841
Daily volume ratio
3.60
Avg. Volume 20 sessions AUD
130 016.32
Avg. Volume 20 sessions USD
86 182.61
Record volume 1
3 959 514
Record volume 2
3 137 609
Record volume 3
2 824 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
148 480 551
Capitalization (USD)
148 480 551
Net sales ()
42
Free-Float
61.63 %
Free-Float capitalization (AUD)
91 503 642
Free-Float capitalization (USD)
91 503 642
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.74
1 month
0.680.74
Current year
0.680.81
1 year
0.680.91
3 years
0.681.21
5 years
0.681.35
10 years
0.681.35
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
48.97
RSI 14 days
49.67
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.38% | -5.92% | -19.66% | 148M | ||
| +2.07% | +5.24% | -8.72% | +32.28% | 9.86B | ||
| -0.67% | -0.83% | -2.78% | +8.00% | 6.53B | ||
| +0.43% | -0.63% | -8.14% | -13.54% | 5.03B | ||
| -0.57% | +1.28% | -1.80% | +3.54% | 4.18B | ||
| +2.41% | +3.92% | -11.47% | +28.63% | 4.04B | ||
| -0.05% | +0.55% | +6.81% | +11.47% | 3.94B | ||
| +3.34% | +6.78% | +21.25% | +154.39% | 3.43B | ||
| +1.37% | +2.34% | -9.92% | +8.56% | 3.34B | ||
| +0.30% | +1.20% | +0.60% | -6.13% | 3.11B | ||
| +2.40% | +4.25% | +20.78% | +33.70% | 2.87B | ||
| +0.61% | -0.61% | -3.86% | +5.07% | 2.75B | ||
| -0.15% | -2.02% | +7.35% | +7.12% | 2.47B | ||
| +3.67% | +8.95% | +3.24% | +37.85% | 2.42B | ||
| 0.00% | +2.80% | -10.57% | -18.52% | 2.37B | ||
| +1.45% | +3.00% | +1.88% | -4.91% | 2.07B | ||
| Average | +1.06% | +2.10% | -0.08% | +16.74% | ||
| Weighted average by Cap. | +1.03% | +2.46% | -1.32% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | -20.83% | ||
| 2022 | -12.73% | ||
| 2021 | +3.77% | ||
| 2020 | -14.86% | ||
| 2019 | +2.05% |
- Stock Market
- Equities
- ECF Stock
- Quotes Elanor Commercial Property Fund