Quotes El-Saeed Company for Contracting and Real Estate Investment "SCCD" (S.A.E.)
Equities
UEGC
EGS21531C016
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.683 EGP | -0.58% | -2.98% | -6.82% |
Quotes 5-day view
End-of-day quote Egyptian Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|
Last | 0.693 £ | 0.687 £ | 0.683 £ | 0.673 £ |
Volume | 2 803 027 | 899 134 | 2 216 676 | 1 869 410 |
Change | +∞% | -0.87% | -0.58% | -1.46% |
Opening | 0.70 | 0.69 | 0.69 | 0.68 |
High | 0.72 | 0.71 | 0.69 | 0.70 |
Low | 0.69 | 0.68 | 0.68 | 0.65 |
Performance
1 day | -0.58% | ||
1 week | -2.98% | ||
Current month | -0.87% | ||
1 month | -12.66% | ||
3 months | -24.53% | ||
6 months | +0.74% | ||
Current year | -6.82% | ||
1 year | +23.29% | ||
3 years | -6.18% | ||
5 years | +38.88% | ||
10 years | -42.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -2.98% | -6.82% | +23.29% | 10.3M | ||
-0.43% | +3.83% | +1.23% | +5.23% | 71.03B | ||
+0.91% | -4.66% | -6.41% | +46.96% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
+0.72% | +1.87% | +5.57% | +21.00% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
-0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
+3.47% | +11.97% | +37.07% | -8.80% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
+0.19% | +2.42% | +5.42% | +12.48% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
-0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
-0.36% | +2.80% | -3.09% | +21.47% | 10.95B | ||
Average | +0.50% | +1.99% | +17.81% | +25.50% | ||
Weighted average by Cap. | +0.53% | +1.84% | +14.29% | +24.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.19% | ||
2023 | +9.24% | ||
2022 | -0.89% | ||
2021 | -19.60% | ||
2020 | +51.99% | ||
2019 | +8.63% | ||
2018 | -24.19% | ||
2017 | -9.27% | ||
2016 | +18.04% | ||
2015 | -33.92% | ||
2014 | +2.33% | ||
2013 | +56.91% | ||
2012 | +6.03% | ||
2011 | -4.13% | ||
2010 | -21.63% | ||
2009 | -18.57% | ||
2008 | -69.06% | ||
2007 | +14.48% | ||
2006 | +301.73% | ||
2005 | +275.14% | ||
2004 | -7.65% | ||
2003 | +23.21% | ||
2002 | -37.46% | ||
2001 | -20.00% | ||
2000 | -73.04% | ||
1999 | -46.47% |
- Stock Market
- Equities
- UEGC Stock
- Quotes El-Saeed Company for Contracting and Real Estate Investment "SCCD" (S.A.E.)