Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:13 16/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,015
ILa
|
-2.03%
|
|
-3.79%
|
-1.46%
|
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
Today
|
16/05/2024
|
Last |
1062 ILa
|
1049 ILa
|
1036 ILa
|
1015 ILa
|
1,015
ILa
|
Volume |
6 845 |
1 112 |
1 831 |
29 576 |
29 576 |
Change |
+0.66%
|
-1.22%
|
-1.24%
|
-2.03%
|
-2.03%
|
Opening |
1,055.00 |
1,062.00 |
1,049.00 |
1,036.00 |
1,027
|
High |
1,062.00 |
1,051.00 |
1,045.00 |
1,027.00 |
1,027
|
Low |
1,062.00 |
1,044.00 |
1,011.00 |
1,015.00 |
1,015
|
Estimated daily volume
29 576
Avg. Volume 20 sessions
2 072
Avg. Volume 20 sessions ILa
2 103 080.00
Avg. Volume 20 sessions USD
5 701.45
Capital turnover ratio
0.00
Capitalization (ILa)
373 490 963
Capitalization (USD)
101 238 834
Net sales (ILS)
488 672 000
Net sales (USD)
132 459 921
Sales / Employee (ILS)
922 023
Sales / Employee (USD)
249 924
Free-Float capitalization (ILa)
109 138 023
Free-Float capitalization (USD)
29 583 062
Average Daily Capital Traded
0.56%
Moving average 5 days
1 049.00
Moving average 20 days
1 047.15
Moving average 50 days
1 038.42
Moving average 100 days
1 026.32
Price spread / (MMA5) +3.35% Price spread / (MMA20) +3.17% Price spread / (MMA50) +2.31% Price spread / (MMA100) +1.12% 41b24334ec2.isCuFTnlKXjvuISj2jQ45zPzqhj30ZZ0sOekcqi-i1Q.ybDZRX6vEBWL1tHK7E5OqWyr0l3Ahucxxo3cMJvm-z3jo5d_CNReKIyK4w Date | Price | Volume | Daily volume |
---|
07:54:13 pm |
1,015
|
521 |
30,097 |
07:54:13 pm |
1,015
|
521 |
29,576 |
07:41:20 pm |
1,025
|
649 |
29,055 |
06:53:49 pm |
1,015
|
188 |
28,406 |
06:50:48 pm |
1,015
|
71 |
28,218 |
06:19:03 pm |
1,015
|
166 |
28,147 |
05:04:41 pm |
1,015
|
48 |
27,981 |
04:18:22 pm |
1,015
|
334 |
27,933 |
04:18:22 pm |
1,016
|
357 |
27,599 |
More charts
|