Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10 EUR | 0.00% | 0.00% | +1.52% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 10 € | 9.55 € | 9.55 € | 10 € | 10 € |
Volume | 50 | 0 | 300 | 200 | 499 |
Change | 0.00% | -4.50% | 0.00% | +4.71% | 0.00% |
Opening | 10.00 | 9.55 | 9.55 | 9.55 | 10 |
High | 10.00 | 9.55 | 9.55 | 10.00 | 10.2 |
Low | 10.00 | 9.55 | 9.55 | 9.55 | 10 |
Performance
Current month | +1.52% | ||
1 month | -2.91% | ||
3 months | -8.26% | ||
6 months | -13.04% | ||
Current year | +1.52% | ||
1 year | +4.17% | ||
3 years | -22.48% | ||
5 years | -50.00% | ||
10 years | -47.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.52% | +4.17% | 188M | ||
+1.10% | +3.85% | +4.95% | +42.63% | 31.94B | ||
-0.40% | 0.00% | - | - | 17.45B | ||
-0.27% | +1.20% | +6.42% | +57.83% | 5.54B | ||
+0.21% | -1.14% | -0.42% | +4.14% | 3.08B | ||
+2.17% | +3.57% | +15.23% | +29.08% | 2.98B | ||
-0.48% | +11.83% | +22.64% | +26.52% | 2.9B | ||
+0.40% | -1.05% | -18.70% | -2.83% | 2.24B | ||
+0.48% | -0.95% | +4.52% | - | 1.23B | ||
+7.95% | +9.91% | +5.76% | +17.20% | 1.07B | ||
+6.72% | +6.87% | +5.66% | +11.33% | 893M | ||
0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
+0.27% | +0.27% | +11.28% | +27.99% | 569M | ||
+1.78% | +6.37% | +26.22% | +56.91% | 569M | ||
+1.01% | -0.18% | -6.47% | -3.17% | 543M | ||
+1.03% | +1.23% | -3.93% | -9.85% | 520M | ||
Average | +1.38% | +2.37% | +4.61% | +18.06% | ||
Weighted average by Cap. | +0.72% | +1.99% | +5.27% | +35.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:35 am | 10.2 | 200 | 499 |
11:38:09 am | 10.2 | 200 | 299 |
Monthly variations
Annual change
2024 | +1.52% | ||
2023 | -2.48% | ||
2022 | -12.93% | ||
2021 | -15.94% | ||
2020 | -14.81% | ||
2019 | -16.92% | ||
2018 | -25.57% | ||
2017 | +65.82% | ||
2016 | -4.24% | ||
2015 | -5.71% | ||
2014 | -19.35% | ||
2013 | -6.87% | ||
2012 | -10.35% | ||
2011 | -13.08% | ||
2010 | +7.17% | ||
2009 | +8.98% | ||
2008 | -24.71% | ||
2007 | +21.65% | ||
2006 | +54.42% | ||
2005 | +0.56% | ||
2004 | +33.33% | ||
2003 | +35.00% | ||
2002 | -29.82% | ||
2001 | -1.72% | ||
2000 | -12.12% | ||
1999 | +33.08% | ||
1998 | +5.77% | ||
1997 | +31.03% | ||
1996 | -4.94% | ||
1995 | +8.07% | ||
1994 | -3.67% | ||
1993 | +25.65% | ||
1992 | -16.54% |
- Stock Market
- Equities
- EIS Stock
- Quotes Eisen- und Hüttenwerke AG