EIMSKIPAFÉLAG ÍSLANDS HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 ISK | 0.00% |
|
+1.85% | -31.82% |
| 10/04 | Eimskip Receives Samskip Summons to Recognize Liability for Compensation | MT |
| 05/04 | Eimskip Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 22/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|
| Last | 324 kr | 330 kr | 330 kr |
| Volume | 293 000 | 16 766 | 110 000 |
| Change | +∞% | +1.85% | 0.00% |
| Opening | 328.00 | 330.00 | 330.00 |
| High | 328.00 | 330.00 | 330.00 |
| Low | 324.00 | 330.00 | 330.00 |
Performance
| 1 week | +1.85% | ||
| Current month | -8.59% | ||
| 1 month | -8.59% | ||
| 3 months | -28.03% | ||
| 6 months | -30.82% | ||
| Current year | -31.82% | ||
| 1 year | -42.31% | ||
| 3 years | +3.61% | ||
| 5 years | +71.88% | ||
| 10 years | +33.87% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
284 607
Daily volume ratio
0.39
Avg. Volume 20 sessions ISK
93 920 310.00
Avg. Volume 20 sessions USD
670 872.77
Record volume 1
51 932 960
Record volume 2
11 998 320
Record volume 3
10 484 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
356 695 298
Capitalization (USD)
381 853 017
Net sales (EUR)
827 531 000
Net sales (USD)
885 896 761
Number of employees
1 728
Sales / Employee (EUR)
478 895
Sales / Employee (USD)
512 672
Free-Float
62.76 %
Free-Float capitalization (ISK)
229 239 020
Free-Float capitalization (USD)
245 407 248
Average Daily Capital Traded
26.33%
Highs and lows
1 week
330.00
330.00
1 month
324.00368.00
Current year
324.00492.00
1 year
324.00572.00
3 years
274.50620.00
5 years
120.00620.00
10 years
120.00620.00
Indicators
Moving average 5 days
328.00
Moving average 20 days
343.50
Moving average 50 days
369.50
Moving average 100 days
414.63
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+25.65%
STIM
RSI 9 days
35.08
RSI 14 days
34.48
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | -31.82% | -42.31% | 382M | ||
| -0.30% | +6.36% | +23.93% | -40.50% | 31.51B | ||
| +6.19% | +10.72% | +28.92% | +11.58% | 23.86B | ||
| +2.57% | +9.72% | -12.73% | -13.12% | 23.69B | ||
| +6.11% | +7.62% | +2.08% | +43.20% | 12.32B | ||
| +5.05% | +5.65% | +9.63% | +52.37% | 10.9B | ||
| -3.50% | -5.80% | +40.82% | +24.89% | 9.31B | ||
| +4.92% | +6.66% | +8.79% | +110.29% | 9.44B | ||
| +4.60% | +10.17% | +4.31% | -28.04% | 9.17B | ||
| +1.01% | +0.50% | +4.18% | - | 8.04B | ||
| +6.23% | -0.62% | -18.18% | -21.47% | 8.02B | ||
| +0.23% | +9.95% | +27.89% | +21.75% | 6.07B | ||
| +2.12% | +16.01% | +3.12% | -16.16% | 5.67B | ||
| +2.48% | +13.00% | -9.91% | -23.77% | 4.27B | ||
| +0.97% | +2.31% | +0.36% | +61.69% | 3.79B | ||
| +0.94% | +1.70% | +11.24% | +19.89% | 3.37B | ||
| Average | +2.48% | +4.78% | +5.79% | +10.68% | ||
| Weighted average by Cap. | +2.79% | +5.29% | +10.81% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -7.81% | ||
| 2022 | +3.96% | ||
| 2021 | +95.74% | ||
| 2020 | +36.15% | ||
| 2019 | -16.89% | ||
| 2018 | -8.98% | ||
| 2017 | -22.33% | ||
| 2016 | +36.94% | ||
| 2015 | -0.63% | ||
| 2014 | -9.54% | ||
| 2013 | +13.91% | ||
| 2012 | +2.22% |
- Stock Market
- Equities
- EIM Stock
- Quotes Eimskipafélag Íslands hf.
