EIKEN INDUSTRIES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,230 JPY | +0.31% |
|
+1.10% | +18.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3220 ¥ | 3185 ¥ | 3220 ¥ | 3230 ¥ |
| Volume | 100 | 200 | 700 | 600 |
| Change | 0.00% | -1.09% | +1.10% | +0.31% |
| Opening | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 |
| High | 3,220.00 | 3,220.00 | 3,220.00 | 3,230.00 |
| Low | 3,220.00 | 3,185.00 | 3,215.00 | 3,220.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.10% | ||
| Current month | +2.22% | ||
| 1 month | +4.19% | ||
| 3 months | +11.73% | ||
| 6 months | +25.49% | ||
| Current year | +18.53% | ||
| 1 year | +17.45% | ||
| 3 years | +16.06% | ||
| 5 years | +37.15% | ||
| 10 years | +63.96% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
408
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
1 317 840.00
Avg. Volume 20 sessions USD
8 464.49
Record volume 1
802 400
Record volume 2
797 000
Record volume 3
60 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 223 463 802
Capitalization (USD)
20 704 308
Net sales (JPY)
4 758 443 000
Net sales (USD)
30 563 479
Number of employees
189
Sales / Employee (JPY)
25 176 947
Sales / Employee (USD)
161 712
Free-Float
40.25 %
Free-Float capitalization (JPY)
1 611 568 843
Free-Float capitalization (USD)
10 351 107
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 150.00
3 230.00
1 month
3 070.003 230.00
Current year
2 697.003 590.00
1 year
2 508.003 985.00
3 years
2 301.004 480.00
5 years
1 880.004 480.00
10 years
1 805.004 800.00
Indicators
Moving average 5 days
3 208.00
Moving average 20 days
3 171.00
Moving average 50 days
3 171.72
Moving average 100 days
3 006.30
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
57.36
RSI 14 days
55.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.10% | +18.53% | +17.45% | 20.7M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.41% | +0.11% | +10.06% | +26.06% | ||
| Weighted average by Cap. | -0.71% | -0.16% | +11.21% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed4fdccf70fa98ffa3e40d7.9_xHT2-LGHhx_zAWUN7afVPiF-I9xdPpZwgDQIbOaII.v7AueTjAazQduFViCLK3HD_bVrgK8JuzN0U1COuXKtSRhS0bCN9UABKmZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:53 am | 3,230 | 400 | 600 |
| 10:18:10 am | 3,220 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | +11.13% | ||
| 2022 | +1.24% | ||
| 2021 | +3.95% | ||
| 2020 | -11.07% | ||
| 2019 | +23.00% | ||
| 2018 | -38.26% | ||
| 2017 | +50.00% | ||
| 2016 | -1.29% | ||
| 2015 | +12.29% | ||
| 2014 | +6.14% | ||
| 2013 | +8.31% | ||
| 2012 | +0.28% | ||
| 2011 | -2.70% | ||
| 2010 | +7.25% | ||
| 2009 | -21.23% | ||
| 2008 | -4.78% | ||
| 2007 | -4.37% | ||
| 2006 | -13.33% | ||
| 2005 | +6.73% | ||
| 2004 | -12.61% | ||
| 2003 | +31.93% | ||
| 2002 | -2.38% | ||
| 2001 | -9.23% | ||
| 2000 | -36.38% | ||
| 1999 | +53.85% | ||
| 1998 | +13.04% | ||
| 1997 | -23.21% |
- Stock Market
- Equities
- 7265 Stock
- Quotes Eiken Industries Co.,Ltd.
