EIKEN CHEMICAL CO., LTD. Quotes Eiken Chemical Co., Ltd.
Equities
4549
JP3160700005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,073 JPY | +1.57% |
|
+2.12% | +21.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2030 ¥ | 2004 ¥ | 1984 ¥ | 2041 ¥ | 2,073 ¥ |
| Volume | 58 200 | 72 900 | 101 900 | 193 800 | 143 700 |
| Change | +∞% | -1.28% | -1.00% | +2.87% | +1.57% |
| Opening | 2,030.00 | 2,034.00 | 2,004.00 | 2,051.00 | 2,041 |
| High | 2,041.00 | 2,042.00 | 2,018.00 | 2,103.00 | 2,076 |
| Low | 2,015.00 | 1,996.00 | 1,973.00 | 2,017.00 | 2,009 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.12% | ||
| Current month | +3.39% | ||
| 1 month | +3.65% | ||
| 3 months | +6.31% | ||
| 6 months | +37.28% | ||
| Current year | +21.30% | ||
| 1 year | +32.29% | ||
| 3 years | +1.67% | ||
| 5 years | +1.67% | ||
| 10 years | +148.71% |
Volumes
marketsDaily volume
143 700
Estimated daily volume
143 700
Avg. Volume 20 sessions
87 108
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
180 574 884.00
Avg. Volume 20 sessions USD
1 158 568.46
Record volume 1
5 773 600
Record volume 2
4 602 000
Record volume 3
3 376 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 605 020 262
Capitalization (USD)
453 001 810
Net sales (JPY)
40 052 000 000
Net sales (USD)
256 973 632
Number of employees
754
Sales / Employee (JPY)
53 119 363
Sales / Employee (USD)
340 814
Free-Float
70.59 %
Free-Float capitalization (JPY)
57 683 732 578
Free-Float capitalization (USD)
370 098 828
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 973.00
2 103.00
1 month
1 908.002 103.00
Current year
1 678.002 103.00
1 year
1 334.002 103.00
3 years
1 334.002 340.00
5 years
1 334.002 600.00
10 years
778.002 862.00
Indicators
Moving average 5 days
2 014.75
Moving average 20 days
1 999.70
Moving average 50 days
1 969.36
Moving average 100 days
1 887.71
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
61.04
RSI 14 days
58.94
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.12% | +21.30% | +32.29% | 45Cr | ||
| +0.45% | -0.52% | -4.52% | -4.32% | 18TCr | ||
| +1.08% | +2.31% | +1.54% | -6.34% | 11TCr | ||
| +0.91% | +0.49% | -2.50% | -5.32% | 6.81TCr | ||
| -0.04% | -1.82% | +2.58% | +6.43% | 5.05TCr | ||
| +0.28% | +0.78% | +9.94% | +30.26% | 4.48TCr | ||
| +0.14% | -1.47% | +2.84% | +17.69% | 4.07TCr | ||
| -1.78% | +17.85% | +21.53% | +6.36% | 3.23TCr | ||
| +0.11% | +0.20% | +4.31% | +3.41% | 2.65TCr | ||
| +1.39% | -0.11% | +15.25% | +25.58% | 2.5TCr | ||
| -0.15% | +0.76% | -0.18% | -11.21% | 2.5TCr | ||
| -0.31% | +10.72% | +5.52% | +10.03% | 2.29TCr | ||
| -1.17% | -2.40% | -15.11% | -17.73% | 2.16TCr | ||
| +1.09% | -4.02% | +0.67% | -7.22% | 2.05TCr | ||
| +0.92% | -1.42% | -6.91% | -15.95% | 1.82TCr | ||
| -0.08% | +0.28% | - | - | 1.68TCr | ||
| Average | +0.25% | +1.26% | +3.75% | +4.26% | ||
| Weighted average by Cap. | +0.34% | +0.85% | +1.09% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed60b18486d0.S4W7pgZvqWQS9j-6s0sedZOtX0kOvNvjPMqi0N0pmg0.Obzp_0IJzxZ6n3fS5CR_R8HpOD1e1pChSb7kn7BD_ls9t-3ObTrxAFXOBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,073 | 15,900 | 143,700 |
| 11:29:57 am | 2,072 | 100 | 127,800 |
| 11:29:26 am | 2,076 | 100 | 127,700 |
| 11:29:25 am | 2,076 | 100 | 127,600 |
| 11:29:25 am | 2,076 | 100 | 127,500 |
| 11:29:25 am | 2,076 | 100 | 127,400 |
| 11:29:24 am | 2,074 | 200 | 127,300 |
| 11:29:24 am | 2,074 | 100 | 127,100 |
| 11:29:23 am | 2,074 | 100 | 127,000 |
| 11:29:21 am | 2,073 | 100 | 126,900 |
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | 0.00% | ||
| 2022 | -11.45% | ||
| 2021 | -6.08% | ||
| 2020 | +1.43% | ||
| 2019 | -15.83% | ||
| 2018 | -10.85% | ||
| 2017 | +75.61% | ||
| 2016 | +37.09% | ||
| 2015 | +14.97% | ||
| 2014 | -1.71% | ||
| 2013 | +78.99% | ||
| 2012 | +6.12% | ||
| 2011 | +10.00% | ||
| 2010 | +10.72% | ||
| 2009 | +24.71% | ||
| 2008 | -25.70% | ||
| 2007 | -23.09% | ||
| 2006 | -15.09% | ||
| 2005 | +20.37% | ||
| 2004 | -11.63% | ||
| 2003 | +98.96% | ||
| 2002 | -34.89% | ||
| 2001 | -28.74% | ||
| 2000 | +32.48% | ||
| 1999 | +250.48% | ||
| 1998 | -44.46% | ||
| 1997 | -18.84% | ||
| 1996 | -13.75% | ||
| 1995 | -40.74% | ||
| 1994 | +6.30% | ||
| 1993 | +5.83% | ||
| 1992 | -35.83% |
- Stock Market
- Equities
- 4549 Stock
- Quotes Eiken Chemical Co., Ltd.