EICHER MOTORS LIMITED Quotes Eicher Motors Limited NSE India S.E.
Equities
EICHERMOT
INE066A01021
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,599 INR | -0.07% |
|
-0.04% | +11.00% |
| 02/05 | Eicher Motors' Royal Enfield Sees 12% Growth in Motorcycle Sales in April | MT |
| 01/05 | Hyundai's India unit, Tata Motors post higher April sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4571.85 ₹ | 4597.4 ₹ | 4602.4 ₹ | 4599.25 ₹ |
| Volume | 465 907 | 663 752 | 908 139 | 562 484 |
| Change | -0.63% | +0.56% | +0.11% | -0.07% |
| Opening | 4,589.00 | 4,578.00 | 4,598.00 | 4,623.00 |
| High | 4,603.55 | 4,689.95 | 4,634.10 | 4,655.60 |
| Low | 4,532.60 | 4,578.00 | 4,546.40 | 4,580.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.04% | ||
| Current month | +0.04% | ||
| 1 month | +16.90% | ||
| 3 months | +20.22% | ||
| 6 months | +34.17% | ||
| Current year | +11.00% | ||
| 1 year | +37.36% | ||
| 3 years | +91.94% | ||
| 5 years | +125.98% | ||
| 10 years | +636.07% |
Volumes
marketsDaily volume
562 484
Estimated daily volume
562 484
Avg. Volume 20 sessions
892 397
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
4 104 356 902.25
Avg. Volume 20 sessions USD
49 239 969.76
Record volume 1
19 934 110
Record volume 2
16 670 900
Record volume 3
15 550 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 258 676 396 016
Capitalization (USD)
15 100 340 723
Net sales (INR)
144 421 800 000
Net sales (USD)
1 732 628 335
Number of employees
5 002
Sales / Employee (INR)
28 872 811
Sales / Employee (USD)
346 387
Free-Float
48.36 %
Free-Float capitalization (INR)
608 758 268 515
Free-Float capitalization (USD)
7 303 272 947
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 532.60
4 689.95
1 month
3 967.554 689.95
Current year
3 562.454 689.95
1 year
3 160.004 689.95
3 years
2 159.554 689.95
5 years
1 245.014 689.95
10 years
615.124 689.95
Indicators
Moving average 5 days
4 597.57
Moving average 20 days
4 337.49
Moving average 50 days
4 050.26
Moving average 100 days
3 979.30
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
77.85
RSI 14 days
74.91
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.04% | +11.00% | +37.36% | 15.1B | ||
| -0.06% | +1.46% | +33.96% | +104.72% | 30.48B | ||
| -1.03% | +1.79% | +1.40% | +77.47% | 11.81B | ||
| -0.34% | +1.23% | +9.88% | +81.64% | 10.93B | ||
| -1.21% | +1.46% | +13.30% | +22.14% | 9.13B | ||
| -0.92% | +2.16% | +10.50% | -15.02% | 5.86B | ||
| +0.06% | +0.86% | -4.86% | -1.49% | 4.71B | ||
| -2.40% | +2.27% | +19.75% | +48.18% | 2.14B | ||
| +0.15% | -1.67% | +25.78% | +35.21% | 1.84B | ||
| -0.17% | +9.81% | +38.25% | -19.48% | 1.26B | ||
| +0.51% | +1.84% | -6.98% | -25.50% | 1.04B | ||
| -0.62% | +9.31% | +35.86% | +76.51% | 214M | ||
| +1.87% | +0.37% | -4.39% | -4.23% | 195M | ||
| -3.78% | +1.33% | +4.57% | -33.04% | 185M | ||
| -1.43% | -2.82% | 0.00% | +18.97% | 81.29M | ||
| Average | -0.63% | +2.86% | +12.53% | +26.90% | ||
| Weighted average by Cap. | -0.42% | +2.29% | +17.10% | +61.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e44c900f8eb.q-MbgWa2SdsrKuAesWTWs4v3hczQVDOWWygQUYS-1kA.zJdLwzbgEI1oeItw2TSj1cjO6LufIkX9K2BmJN2IlwrcjUTSJ95x9ntTkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:51 pm | 4,599 | 1 | 562,484 |
| 03:30:02 pm | 4,600 | 17 | 562,483 |
| 03:29:56 pm | 4,600 | 2 | 562,466 |
| 03:29:43 pm | 4,600 | 1,001 | 562,464 |
| 03:29:37 pm | 4,600 | 2,062 | 561,463 |
| 03:29:31 pm | 4,600 | 1,135 | 559,401 |
| 03:29:18 pm | 4,600 | 42 | 558,266 |
| 03:29:12 pm | 4,597 | 19 | 558,224 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | +28.37% | ||
| 2022 | +24.53% | ||
| 2021 | +2.41% | ||
| 2020 | +12.41% | ||
| 2019 | -2.78% | ||
| 2018 | -23.67% | ||
| 2017 | +39.16% | ||
| 2016 | +29.35% | ||
| 2015 | +11.81% | ||
| 2014 | +202.96% | ||
| 2013 | +71.19% | ||
| 2012 | +95.34% | ||
| 2011 | +20.46% | ||
| 2010 | +88.54% | ||
| 2009 | +178.85% | ||
| 2008 | -42.40% | ||
| 2007 | +12.08% | ||
| 2006 | +58.62% | ||
| 2005 | -8.46% | ||
| 2004 | +25.86% |
- Stock Market
- Equities
- 505200 Stock
- EICHERMOT Stock
- Quotes Eicher Motors Limited
