EHAVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | 0.00% |
|
0.00% | +233.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.001 $ |
| Volume | 251 000 | 3 519 096 | 100 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | +150.00% | ||
| 6 months | -47.37% | ||
| Current year | +233.33% | ||
| 1 year | -54.55% | ||
| 3 years | -98.75% | ||
| 5 years | -99.80% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
794 164
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
794.16
Record volume 1
26 538 120
Record volume 2
10 645 340
Record volume 3
7 963 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 571
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
279 526
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.10
5 years
0.001.10
10 years
0.0050.00
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
47.35
RSI 14 days
47.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +233.33% | -54.55% | 360K | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.55% | -1.09% | +13.38% | +24.29% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a434ebc603cb6700a5b2d3.1ZobS-QRmA0OjAUwbfdtIm6p6j0br3DjPXl8q9onrgg.pfh-eatL4U9RvER7GpgGVQieu2st1xaWSj82-5F3_GOX4HQnlFC1RH7Lbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:44 am | 0.001 | 7,900 | 200,000 |
| 01:19:44 am | 0.001 | 7,900 | 192,100 |
| 01:19:38 am | 0.001 | 19,500 | 184,200 |
| 01:19:38 am | 0.001 | 19,500 | 164,700 |
| 01:19:31 am | 0.001 | 21,900 | 145,200 |
| 01:19:31 am | 0.001 | 21,900 | 123,300 |
| 01:19:25 am | 0.001 | 11,900 | 101,400 |
| 01:19:25 am | 0.001 | 11,900 | 89,500 |
| 01:19:18 am | 0.001 | 10,000 | 77,600 |
| 01:19:18 am | 0.001 | 10,000 | 67,600 |
Monthly variations
Annual change
| 2024 | +233.33% | ||
| 2023 | -92.50% | ||
| 2022 | -61.87% | ||
| 2021 | -91.26% | ||
| 2020 | -36.84% | ||
| 2019 | -46.78% | ||
| 2018 | -95.42% | ||
| 2017 | -80.50% | ||
| 2016 | +3,900.00% |
- Stock Market
- Equities
- EHVVF Stock
- Quotes EHAVE, Inc.
