EGE ENDÜSTRI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,005 TRY | +0.04% |
|
-5.82% | +34.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14005 ₺ | 14200 ₺ | 14297.5 ₺ | 14000 ₺ | 14,005 ₺ |
| Volume | 21 425 | 16 843 | 15 588 | 24 482 | 17 867 |
| Change | -5.82% | +1.39% | +0.69% | -2.08% | +0.04% |
| Opening | 14,877.50 | 14,010.00 | 14,200.00 | 14,390.00 | 14,022 |
| High | 14,995.00 | 14,367.50 | 14,585.00 | 14,465.00 | 14,180 |
| Low | 14,005.00 | 14,010.00 | 14,180.00 | 13,675.00 | 13,958 |
Performance
| 1 day | +0.04% | ||
| 1 week | -5.82% | ||
| Current month | -19.97% | ||
| 1 month | -14.51% | ||
| 3 months | -2.27% | ||
| 6 months | +40.33% | ||
| Current year | +34.63% | ||
| 1 year | +222.90% | ||
| 3 years | +909.01% | ||
| 5 years | +3,274.70% | ||
| 10 years | +15,742.76% |
Volumes
marketsDaily volume
17 867
Estimated daily volume
17 867
Avg. Volume 20 sessions
30 004
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
420 206 020.00
Avg. Volume 20 sessions USD
13 050 338.36
Record volume 1
1 113 545
Record volume 2
1 083 258
Record volume 3
1 063 451
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
44 104 451 621
Capitalization (USD)
1 369 751 954
Net sales (TRY)
2 247 386 545
Net sales (USD)
69 797 084
Number of employees
575
Sales / Employee (TRY)
3 908 498
Sales / Employee (USD)
121 386
Free-Float
36.37 %
Free-Float capitalization (TRY)
16 041 704 239
Free-Float capitalization (USD)
498 207 209
Average Daily Capital Traded
0.95%
Highs and lows
1 week
13 675.00
14 995.00
1 month
13 675.0018 447.50
Current year
9 870.0018 447.50
1 year
4 050.0018 447.50
3 years
1 080.0018 447.50
5 years
387.4018 447.50
10 years
83.2518 447.50
Indicators
Moving average 5 days
14 274.50
Moving average 20 days
15 911.50
Moving average 50 days
15 600.05
Moving average 100 days
13 847.10
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+13.61%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
34.32
RSI 14 days
39.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -5.82% | +34.63% | +222.90% | 1.37B | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| +0.12% | -0.52% | -8.21% | -12.26% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -1.15% | +0.72% | -17.52% | -8.12% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.02% | +1.56% | +14.60% | +46.11% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.35% | -0.29% | +11.14% | +38.96% | ||
| Weighted average by Cap. | -0.63% | -0.22% | +11.41% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069817a7dc6caed0.T8Bh5RU60Fo8sWmKLQTMZsvrawS4MUebaGpjeYGtSwg.AvQbtF9eki1u5RH6Smy6D6a5I2zcWCj5EC0bGPT7EkQprA7RX32BYwj2UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:44 pm | 14,005 | 1 | 17,867 |
| 08:39:40 pm | 14,005 | 2 | 17,866 |
| 08:39:30 pm | 14,005 | 1 | 17,864 |
| 08:39:29 pm | 14,005 | 1 | 17,863 |
| 08:39:16 pm | 14,005 | 5 | 17,862 |
| 08:39:06 pm | 14,005 | 3 | 17,857 |
| 08:39:06 pm | 14,005 | 2 | 17,854 |
| 08:39:06 pm | 14,005 | 6 | 17,852 |
| 08:38:55 pm | 14,005 | 2 | 17,846 |
| 08:38:50 pm | 14,005 | 7 | 17,844 |
Monthly variations
Annual change
| 2024 | +34.58% | ||
| 2023 | +67.97% | ||
| 2022 | +252.28% | ||
| 2021 | -0.68% | ||
| 2020 | +204.93% | ||
| 2019 | +68.75% | ||
| 2018 | +6.83% | ||
| 2017 | +43.49% | ||
| 2016 | -28.58% | ||
| 2015 | +56.71% | ||
| 2014 | +295.07% | ||
| 2013 | -17.48% | ||
| 2012 | +34.87% | ||
| 2011 | +72.73% | ||
| 2010 | +190.11% | ||
| 2009 | +70.09% | ||
| 2008 | -58.85% | ||
| 2007 | -12.75% | ||
| 2006 | +27.35% | ||
| 2005 | +7.34% | ||
| 2004 | +70.31% | ||
| 2003 | -28.09% | ||
| 2002 | +39.06% | ||
| 2001 | +201.18% | ||
| 2000 | -49.67% | ||
| 1999 | +58.33% | ||
| 1998 | +24.68% | ||
| 1997 | +156.67% | ||
| 1996 | +50.00% | ||
| 1995 | +324.58% | ||
| 1994 | -56.25% | ||
| 1993 | +742.12% | ||
| 1992 | +5.55% |
- Stock Market
- Equities
- EGEEN Stock
- Quotes Ege Endüstri ve Ticaret