EFUN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 TWD | -0.79% |
|
-3.08% | +10.53% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.35 NT$ | 19.35 NT$ | 19 NT$ | 19.05 NT$ | 18.9 NT$ |
| Volume | 5 463 | 18 143 | 17 067 | 12 301 | 6 793 |
| Change | -0.77% | 0.00% | -1.81% | +0.26% | -0.79% |
| Opening | 19.00 | 19.35 | 19.45 | 19.00 | 19.00 |
| High | 19.35 | 19.70 | 19.45 | 19.05 | 19.00 |
| Low | 19.00 | 19.00 | 19.00 | 18.55 | 18.90 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.08% | ||
| Current month | -5.03% | ||
| 1 month | -2.58% | ||
| 3 months | -1.31% | ||
| 6 months | -8.03% | ||
| Current year | +10.53% | ||
| 1 year | +14.20% | ||
| 3 years | +15.13% | ||
| 5 years | -10.71% | ||
| 10 years | -79.93% |
Volumes
marketsDaily volume
6 793
Avg. Volume 20 sessions
36 637
Avg. Volume 20 sessions TWD
692 439.30
Avg. Volume 20 sessions USD
21 622.11
Record volume 1
2 845 836
Record volume 2
2 614 054
Record volume 3
2 521 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 210 225 869
Capitalization (USD)
37 790 513
Net sales (TWD)
181 609 000
Net sales (USD)
5 670 923
Free-Float
22.13 %
Free-Float capitalization (TWD)
267 777 818
Free-Float capitalization (USD)
8 361 630
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.55
19.70
1 month
18.5520.30
Current year
15.0520.40
1 year
12.7022.75
3 years
9.6522.75
5 years
9.6531.83
10 years
9.65108.83
Indicators
Moving average 5 days
19.13
Moving average 20 days
19.54
Moving average 50 days
19.02
Moving average 100 days
18.31
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
38.02
RSI 14 days
44.42
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.08% | +10.53% | +14.20% | 3.78Cr | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 7.93TCr | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 7.35TCr | ||
| +0.69% | +1.06% | -5.98% | +6.90% | 3.42TCr | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 3.05TCr | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 1.39TCr | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 1.05TCr | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 987.88Cr | ||
| +0.74% | +4.22% | -8.88% | +40.13% | 976.47Cr | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 870.25Cr | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 855.52Cr | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 822.5Cr | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 789.3Cr | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 793.97Cr | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 740.3Cr | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 735.08Cr | ||
| Average | -0.32% | +1.09% | +13.72% | +48.26% | ||
| Weighted average by Cap. | +0.18% | +1.59% | +24.25% | +52.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -8.56% | ||
| 2022 | +55.83% | ||
| 2021 | -42.17% | ||
| 2020 | +8.26% | ||
| 2019 | -22.82% | ||
| 2018 | -25.13% | ||
| 2017 | -26.84% | ||
| 2016 | -48.19% | ||
| 2015 | +23.24% | ||
| 2014 | -8.97% | ||
| 2013 | +0.43% | ||
| 2012 | +1.75% | ||
| 2011 | -46.50% | ||
| 2010 | -49.71% | ||
| 2009 | +300.39% | ||
| 2008 | -78.57% | ||
| 2007 | -43.16% | ||
| 2006 | -26.51% |
- Stock Market
- Equities
- 3523 Stock
- Quotes EFUN Technology Co.,Ltd