EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation Sao Paulo
Equities
E1WL34
BRE1WLBDR000
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.6 BRL | +2.00% |
|
+4.90% | +39.28% |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 128.7 R$ | 128.86 R$ | 127.07 R$ | 129.61 R$ |
| Volume | 21 | 15 | 10 | 1 |
| Change | +2.27% | +0.12% | -1.39% | +2.00% |
| Opening | 128.70 | 128.86 | 127.07 | 129.61 |
| High | 128.70 | 128.86 | 127.07 | 129.61 |
| Low | 128.70 | 128.86 | 127.07 | 129.61 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.90% | ||
| Current month | +0.58% | ||
| 1 month | +14.93% | ||
| 3 months | +8.55% | ||
| 6 months | +40.41% | ||
| Current year | +39.28% | ||
| 1 year | +14.17% | ||
| 3 years | -2.15% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
9
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
1 166.49
Avg. Volume 20 sessions USD
209.20
Record volume 1
16 232
Record volume 2
11 010
Record volume 3
9 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
54 975 198 000
Capitalization (USD)
54 975 198 000
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (BRL)
9 773 481 291
Free-Float capitalization (USD)
54 481 294 107
Average Daily Capital Traded
0%
Highs and lows
1 week
127.07
129.61
1 month
114.63129.61
Current year
88.83129.61
1 year
76.40129.61
3 years
76.40185.90
5 years
75.10316.00
10 years
75.10316.00
Indicators
Moving average 5 days
128.02
Moving average 20 days
119.57
Moving average 50 days
115.32
Moving average 100 days
114.31
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
72.88
RSI 14 days
70.25
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +4.90% | +39.28% | +14.17% | 5.5TCr | ||
| +0.04% | -4.45% | +0.47% | +2.73% | 20TCr | ||
| +0.24% | -5.07% | +4.06% | +1.66% | 18TCr | ||
| -1.07% | -1.83% | +28.78% | +29.29% | 16TCr | ||
| -0.43% | -1.08% | +31.93% | +42.45% | 11TCr | ||
| -0.47% | -2.09% | +1.29% | +5.13% | 6.43TCr | ||
| +0.06% | -2.73% | -1.86% | -4.87% | 4.74TCr | ||
| +0.45% | -5.23% | -9.28% | +5.70% | 3.67TCr | ||
| +0.91% | -1.23% | -0.36% | -4.52% | 3.48TCr | ||
| +0.17% | +1.74% | +10.32% | -11.59% | 2.78TCr | ||
| +2.42% | +0.08% | +18.11% | +26.90% | 2.35TCr | ||
| +1.46% | -1.14% | +25.73% | +10.94% | 1.82TCr | ||
| -0.23% | +1.47% | +2.64% | -8.17% | 1.72TCr | ||
| +1.29% | -0.85% | -12.58% | +8.71% | 1.69TCr | ||
| -0.16% | -0.44% | -24.43% | -44.07% | 1.68TCr | ||
| +0.49% | -1.74% | -6.23% | -12.94% | 1.26TCr | ||
| Average | +0.45% | -1.98% | +6.74% | +3.85% | ||
| Weighted average by Cap. | +0.08% | -2.70% | +10.99% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.28% | ||
| 2023 | -5.90% | ||
| 2022 | -45.99% | ||
| 2021 | +55.79% | ||
| 2020 | +46.02% |
- Stock Market
- Equities
- EW Stock
- E1WL34 Stock
- Quotes Edwards Lifesciences Corporation
