Stock 0ML1 EDP RENOVÁVEIS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EDP Renováveis, S.A. London S.E.

Equities

0ML1

ES0127797019

Independent Power Producers

Market Closed - London S.E.
Other stock markets
 09:00:00 03/05/2024 pm IST 		5-day change 1st Jan Change
13.43 EUR +2.79% Intraday chart for EDP Renováveis, S.A. +6.34% -26.60%
02/05 Engie, EDP Renewables JV Securer Feasibility License for Australian Offshore Wind Farm MT
18/04 Connor, Clark & Lunn Infrastructure Ltd. completed the acquisition of an 80% stake in 297 megawatt (MW) wind farm in Alberta, Canada from EDP Renováveis, S.A. for enterprise value of approximately CAD 700 million. CI

Quotes 5-day view

Delayed Quote London S.E.
EDP Renováveis, S.A.(0ML1) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 12.817875 € 12.826341 € 13.03592 € 13.38296 €
Volume 53 759 205 198 53 418 93 603
Change +1.49% +0.07% +1.63% +2.66%
Opening 12.75 12.59 13.07 13.29
High 12.93 12.92 13.17 13.70
Low 12.68 12.54 12.87 13.14

Performance

1 day+2.79%
1 week+6.34%
Current month+4.71%
1 month+10.93%
3 months-7.80%
6 months-16.46%
Current year-26.60%
1 year-31.54%
3 years-29.65%
5 years+55.21%
10 years+184.17%

Volumes

markets
Daily volume
3 390
Estimated daily volume
3 390
Avg. Volume 20 sessions
1 313
Daily volume ratio
2.58
Avg. Volume 20 sessions
17 633.59
Avg. Volume 20 sessions USD
18 978.15
Record volume 1
3 208 604
Record volume 2
3 115 534
Record volume 3
3 063 353
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 889 500 108
Capitalization (USD)
14 948 574 491
Net sales (EUR)
2 239 000 000
Net sales (USD)
2 409 723 750
Number of employees
3 043
Sales / Employee (EUR)
735 787
Sales / Employee (USD)
791 891
Free-Float
29.84 %
Free-Float capitalization (EUR)
4 143 913 362
Free-Float capitalization (USD)
4 459 886 756
Average Daily Capital Traded
0%

Highs and lows

1 week
12.54
Extreme 12.5409
13.70
1 month
11.75
Extreme 11.7534
13.70
Current year
11.72
Extreme 11.7238
18.45
1 year
11.72
Extreme 11.7238
20.67
3 years
11.72
Extreme 11.7238
26.79
5 years
8.32
Extreme 8.3228
26.79
10 years
4.74
Extreme 4.7388
26.79

Indicators

Moving average 5 days
12.92
Moving average 20 days
12.56
Moving average 50 days
12.78
Moving average 100 days
14.30
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
61.73
RSI 14 days
56.58

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+2.79%+6.34%-26.60%-31.54% 14.95B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+0.72%-0.38%+12.70%+90.34% 34.19B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.84%-1.14%+10.78%+33.52% 23.78B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+6.12%+7.16%-5.93%+0.07% 6.86B
NEOEN Stock Neoen
+2.66%-1.41%-3.24%+5.62% 4.79B
ERG S.P.A. Stock ERG S.p.A.
+0.55%+3.12%-10.67%-3.01% 4.05B
NORTHLAND POWER INC. Stock Northland Power Inc.
+1.17%+5.51%-10.14%-32.85% 4.05B
ENCAVIS AG Stock Encavis AG
0.00%0.00%+8.47%+7.19% 2.93B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+2.91%+4.92%-11.57%-19.21% 2.8B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.67%+5.31%-6.45%-33.33% 2.51B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.60%+1.74%-12.25%-25.84% 2.3B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+1.31%+4.71%+9.81%+31.69% 2.14B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+9.15%+12.52%-19.06%+18.10% 2.14B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+3.15%+9.20%-7.44%+5.27% 2.03B
B.GRIMM POWER Stock B.Grimm Power
+2.91%+2.91%-2.75%-32.05% 1.88B
Average+2.15%+3.42%-4.65%+0.87%
Weighted average by Cap.+1.67%+1.05%+0.53%+27.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f0b7c4c.Z-Anbc1SLd4YXovp7UmvtvgcmeuabUr__lz-Kt1LeW0.PqkWN6wgcq4pFOeRlT6bxKpd-KPdJHLGsGiMXrs4HQsAjEI54CNYpywvxg
DatePriceVolumeDaily volume
06:59:45 pm 13.49 577 3,390
06:59:32 pm 13.47 2,585 2,813

Chart EDP Renováveis, S.A.

Chart EDP Renováveis, S.A.
More charts

Monthly variations

Annual change

2024-26.86%
2023-10.72%
2022-4.50%
2021-4.39%
2020+118.81%
2019+34.97%
2018+13.44%
2017+14.21%
2016-17.41%
2015+33.44%
2014+41.36%
2013-8.84%
2012-1.54%
2011-2.48%
2010-34.37%
2009+29.91%
2008+9.02%
  1. Stock Market
  2. Equities
  3. EDPR Stock
  4. 0ML1 Stock
  5. Quotes EDP Renováveis, S.A.