|
Market Closed -
London S.E.
09:00:00 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.85 EUR | -1.00% |
|
+0.08% | +7.22% |
Stock exchange
London S.E.
0ML1 12.85 €
-1.00%
12.85
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.77EUR | -1.69% | 1.09Cr € | ||
CBOE
| EDPRu | 12.80EUR | -1.84% | 36.67L € | |
|
OTC Markets
| EDRVF | 14.38USD | +0.56% | 17.92T $ | |
|
Tradegate
| EDW | 12.85EUR | -1.76% | 1.62T € | |
|
Boerse Muenchen
| EDW | 12.85EUR | -1.53% | 539.7 € | |
|
London S.E.
| 0ML1 | 12.85EUR | -1.00% | 12.85 € | |
|
Deutsche Boerse AG
| EDW | 12.86EUR | -1.08% | 0 € | |
|
CBOE
| 0ML1 | 13.04EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.83EUR | -1.69% | 0 € | |
| EDRVY | 29.66USD | +3.03% | 6.2T $ |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote London S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.23 | €13.00 | €12.89 | €13.03 | €12.79 |
| Volume | 36,672 | 1,52,956 | 8,433 | 1,39,425 | 24,350 |
| Change | +3.04% | -1.74% | -0.85% | +1.09% | -1.84% |
| Opening | €12.98 | €13.09 | €12.95 | €12.98 | €12.85 |
| High | €13.23 | €13.24 | €13.06 | €13.12 | €13.04 |
| Low | €12.84 | €12.93 | €12.84 | €12.90 | €12.77 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.08% | ||
| Current month | -7.44% | ||
| 1 month | -7.02% | ||
| 3 months | -6.07% | ||
| 6 months | -2.06% | ||
| Current year | +7.22% | ||
| 1 year | +14.36% | ||
| 3 years | -15.92% | ||
| 5 years | -39.50% | ||
| 10 years | +80.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
463
Daily volume ratio
0
Avg. Volume 20 sessions
5,949.55
Avg. Volume 20 sessions USD
6,759.52
Record volume 1
77,69,899
Record volume 2
47,87,311
Record volume 3
31,58,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,79,68,63,890
Market Cap (USD)
15,68,71,67,584
Net sales (EUR)
2,68,80,00,000
Net sales (USD)
3,05,62,81,978
Number of employees
2,481
Sales / Employee (EUR)
10,83,434
Sales / Employee (USD)
12,31,875
Free-Float
28.86%
Free-Float capitalization (EUR)
3,94,98,25,867
Free-Float capitalization (USD)
4,49,09,90,184
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.01
Moving average 20 days
13.08
Moving average 50 days
13.44
Moving average 100 days
13.69
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
47.48
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.08% | +14.36% | -15.92% | 1.57TCr | |
| +1.23% | +2.17% | +3.68% | +33.02% | 2.71TCr | |
| -1.80% | -4.27% | -40.19% | - | 2.41TCr | |
| -1.54% | -4.48% | - | - | 2.32TCr | |
| -0.12% | -5.42% | +19.12% | +24.94% | 2.23TCr | |
| -1.69% | -0.55% | +12.71% | -15.99% | 1.57TCr | |
| -0.24% | -8.56% | +120.54% | +248.54% | 962.77Cr | |
| +4.49% | -4.78% | +0.67% | -2.35% | 792.69Cr | |
| -1.95% | -4.91% | -9.73% | +84.00% | 734.73Cr | |
| -0.05% | +0.96% | -2.96% | -0.18% | 407.1Cr | |
| Average | -0.27% | -3.03% | +13.13% | +44.51% | 1.57TCr | |
| Weighted average by Cap. | -0.46% | -2.61% | +7.95% | +35.91% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.77 |  | 13.24 |
| 1 month | 12.05 | | 14.05 |
| Current year | 12 | | 14.64 |
| 1 year | 11.09 | | 14.64 |
| 3 years | 6.72 | | 18.74 |
| 5 years | 6.72 | | 27.22 |
| 10 years | 5.62 | | 27.22 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | +23.39% | ||
| 2024 | -47.74% | ||
| 2023 | -10.72% | ||
| 2022 | -4.50% | ||
| 2021 | -4.39% | ||
| 2020 | +118.81% | ||
| 2019 | +34.97% | ||
| 2018 | +13.44% | ||
| 2017 | +14.21% | ||
| 2016 | -17.41% | ||
| 2015 | +33.44% | ||
| 2014 | +41.36% | ||
| 2013 | -8.84% | ||
| 2012 | -1.54% | ||
| 2011 | -2.48% | ||
| 2010 | -34.37% | ||
| 2009 | +29.91% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
