|
Market Closed -
OTC Markets
11:41:38 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.06 USD | +0.93% |
|
+0.93% | -9.63% |
Stock exchange
OTC Markets
EDRVY 27.06 $
+0.93%
2.81T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.50EUR | -1.03% | 1.27Cr € | ||
CBOE
| EDPRu | 12.45EUR | -1.19% | 27.89L € | |
|
OTC Markets
| EDRVF | 13.54USD | -3.87% | 14.82T $ | |
|
Tradegate
| EDW | 12.48EUR | -1.11% | 1.97T € | |
|
London S.E.
| 0ML1 | 12.43EUR | -1.11% | 111.87 € | |
|
Deutsche Boerse AG
| EDW | 12.50EUR | +0.73% | 0 € | |
|
CBOE
| 0ML1 | 12.54EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.49EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| EDW | 12.49EUR | -1.19% | 0 € | |
| EDRVY | 27.06USD | +0.93% | 2.81T $ |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote OTC Markets
| 20/10/2026 | 26/10/2026 | |
|---|---|---|
| Last | $26.81 | $27.06 |
| Volume | 385 | 302 |
| Change | - | +0.93% |
| Opening | $27.20 | $27.06 |
| High | $27.20 | $27.06 |
| Low | $26.81 | $27.06 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | -8.78% | ||
| 1 month | -8.78% | ||
| 3 months | -14.23% | ||
| 6 months | -17.79% | ||
| Current year | -9.63% | ||
| 1 year | -2.67% | ||
| 3 years | -16.44% | ||
| 5 years | -15.45% | ||
| 10 years | +103.71% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
165
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4,464.9
Record volume 1
23,672
Record volume 2
16,728
Record volume 3
13,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,94,25,00,756
Net sales (EUR)
2,68,80,00,000
Net sales (USD)
3,00,13,39,884
Number of employees
2,481
Sales / Employee (EUR)
10,83,434
Sales / Employee (USD)
12,09,730
Free-Float
28.86%
Free-Float capitalization (USD)
4,27,78,03,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.06
Moving average 20 days
8.405
Moving average 50 days
8.364
Moving average 100 days
31.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-68.94%
Price spread / (MMA50)
-69.09%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
46.6
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.93% | -2.67% | -16.44% | 1.49TCr | |
| -1.15% | +2.01% | +16.59% | +166.84% | 3.87TCr | |
| +0.44% | +3.63% | +8.20% | +80.53% | 3.38TCr | |
| +1.85% | +4.51% | -8.99% | +33.66% | 3.16TCr | |
| -1.41% | +3.81% | +3.05% | +35.36% | 3.07TCr | |
| -0.19% | +4.19% | +5.95% | +41.97% | 2.99TCr | |
| -1.79% | -1.54% | -40.37% | - | 2.45TCr | |
| -0.64% | +3.90% | +16.73% | +49.12% | 2.26TCr | |
| -1.72% | -4.46% | - | - | 2.09TCr | |
| -0.68% | +1.51% | +12.40% | +34.87% | 1.95TCr | |
| Average | -0.44% | +1.49% | +1.21% | +53.24% | 2.67TCr | |
| Weighted average by Cap. | -0.43% | +1.84% | +2.03% | +63.71% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.06 |  | 27.06 |
| 1 month | 26.81 | | 29.24 |
| Current year | 26.35 | | 36.18 |
| 1 year | 26.35 | | 36.18 |
| 3 years | 13.66 | | 36.18 |
| 5 years | 13.66 | | 51.03 |
| 10 years | 5.95 | | 51.03 |
Monthly variations
Annual variations
| 2026 | -9.63% | ||
| 2025 | +44.63% | ||
| 2024 | -36.07% | ||
| 2023 | -15.76% | ||
| 2022 | -24.67% | ||
| 2021 | +59.45% | ||
| 2020 | +80.70% | ||
| 2019 | +5.38% | ||
| 2018 | +13.72% | ||
| 2017 | +148.32% | ||
| 2016 | -55.20% | ||
| 2015 | +7.31% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- EDPR Stock
- EDRVY Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
