|
Market Closed -
OTC Markets
10:16:26 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.24 USD | -1.44% |
|
-1.44% | -2.36% |
Stock exchange
OTC Markets
EDRVY 29.24 $
-1.44%
31.25T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.17EUR | -1.85% | 80.94L € | ||
CBOE
| EDPRu | 12.18EUR | -1.38% | 28.25L € | |
|
OTC Markets
| EDRVF | 14.08USD | -2.09% | 58.23T $ | |
|
Tradegate
| EDW | 12.22EUR | -1.61% | 17.93T € | |
|
Boerse Muenchen
| EDW | 12.20EUR | -1.61% | 36.6 € | |
|
Deutsche Boerse AG
| EDW | 12.25EUR | -1.37% | 0 € | |
|
London S.E.
| 0ML1 | 12.31EUR | 0.00% | 0 € | |
|
CBOE
| 0ML1 | 13.04EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.20EUR | -1.53% | 0 € | |
| EDRVY | 29.24USD | -1.44% | 31.25T $ |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote OTC Markets
| 06/10/2026 | |
|---|---|
| Last | $29.24 |
| Volume | 1,129 |
| Change | - |
| Opening | $29.24 |
| High | $29.24 |
| Low | $29.24 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.44% | ||
| Current month | -1.44% | ||
| 1 month | -11.73% | ||
| 3 months | -13.61% | ||
| 6 months | +10.93% | ||
| Current year | -2.36% | ||
| 1 year | +5.16% | ||
| 3 years | -9.72% | ||
| 5 years | -8.65% | ||
| 10 years | +120.08% |
Volumes
marketsDaily volume
1,069
Estimated daily volume
1,069
Avg. Volume 20 sessions
118
Daily volume ratio
9.06
Avg. Volume 20 sessions USD
3,449.75
Record volume 1
23,672
Record volume 2
16,728
Record volume 3
13,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,70,65,10,538
Net sales (EUR)
2,68,80,00,000
Net sales (USD)
3,01,00,78,387
Number of employees
2,481
Sales / Employee (EUR)
10,83,434
Sales / Employee (USD)
12,13,252
Free-Float
28.86%
Free-Float capitalization (USD)
4,21,02,43,444
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.24
Moving average 20 days
5.896
Moving average 50 days
6.884
Moving average 100 days
32.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-79.83%
Price spread / (MMA50)
-76.45%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
46.06
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -1.44% | +5.16% | -9.72% | 1.47TCr | |
| +0.47% | -6.28% | +26.51% | +175.41% | 3.93TCr | |
| +0.26% | -3.60% | -7.64% | +32.17% | 3.18TCr | |
| +1.72% | +7.07% | +5.68% | +62.75% | 2.92TCr | |
| +2.12% | +2.12% | +6.88% | +36.12% | 2.75TCr | |
| +1.10% | +1.10% | +5.28% | +25.62% | 2.71TCr | |
| +2.58% | +2.58% | -37.72% | - | 2.41TCr | |
| +0.09% | +0.09% | - | - | 2.29TCr | |
| +1.55% | -2.48% | +19.09% | +33.36% | 2.28TCr | |
| +2.62% | +2.62% | +19.75% | +32.88% | 1.82TCr | |
| Average | +1.05% | +1.43% | +4.78% | +48.57% | 2.58TCr | |
| Weighted average by Cap. | +1.06% | +0.94% | +5.36% | +60.06% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.24 |  | 29.24 |
| 1 month | 28.79 | | 30.24 |
| Current year | 26.35 | | 36.18 |
| 1 year | 26.35 | | 36.18 |
| 3 years | 13.66 | | 36.18 |
| 5 years | 13.66 | | 51.03 |
| 10 years | 5.95 | | 51.03 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +44.63% | ||
| 2024 | -36.07% | ||
| 2023 | -15.76% | ||
| 2022 | -24.67% | ||
| 2021 | +59.45% | ||
| 2020 | +80.70% | ||
| 2019 | +5.38% | ||
| 2018 | +13.72% | ||
| 2017 | +148.32% | ||
| 2016 | -55.20% | ||
| 2015 | +7.31% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- EDPR Stock
- EDRVY Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
