Market Closed -
Euronext Lisbonne
09:05:09 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.523
EUR
|
+0.83%
|
|
-2.33%
|
-22.66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3.571 €
|
3.525 €
|
3.494 €
|
3.523 €
|
Volume |
13 663 630 |
11 207 460 |
9 927 080 |
9 964 673 |
Change |
-0.20%
|
-1.29%
|
-0.88%
|
+0.83%
|
Opening |
3.58 |
3.56 |
3.52 |
3.52 |
High |
3.60 |
3.57 |
3.57 |
3.56 |
Low |
3.52 |
3.50 |
3.49 |
3.51 |
Estimated daily volume
9 964 673
Avg. Volume 20 sessions
10 609 024
Avg. Volume 20 sessions
37 375 591.55
Avg. Volume 20 sessions USD
39 962 730.00
Record volume 1
132 102 300
Record volume 2
105 117 700
Record volume 3
92 914 510
Capital turnover ratio
0.00
Capitalization (EUR)
14 638 700 839
Capitalization (USD)
15 651 991 711
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 323 502 440
Number of employees
12 905
Sales / Employee (EUR)
1 255 482
Sales / Employee (USD)
1 342 387
Free-Float capitalization (EUR)
10 563 245 752
Free-Float capitalization (USD)
11 294 433 623
Average Daily Capital Traded
0.26%
Moving average 5 days
3.54
Moving average 20 days
3.57
Moving average 50 days
3.64
Moving average 100 days
3.97
Price spread / (MMA5) +0.43% Price spread / (MMA20) +1.22% Price spread / (MMA50) +3.20% Price spread / (MMA100) +12.74% 1c590d4f6170d4d3639bdaa2d968.u6-sciGpD2QCbihyiHE2ugNWpiWjY65L5jSvtLtgM_M.-NfkJVmRUFVXPmAF_xRV7XUs6FHUKOA4kAL88-EZW8rezv0Ub_1_MlsdXw Date | Price | Volume | Daily volume |
---|
09:05:09 pm |
3.523
|
1,759 |
9,964,673 |
09:05:09 pm |
3.523
|
311 |
9,962,914 |
09:05:09 pm |
3.523
|
2,703 |
9,962,603 |
09:05:09 pm |
3.523
|
8,296 |
9,959,900 |
09:05:09 pm |
3.523
|
17,699 |
9,951,604 |
09:05:09 pm |
3.523
|
783 |
9,933,905 |
09:05:09 pm |
3.523
|
10,617 |
9,933,122 |
09:05:09 pm |
3.523
|
5,320 |
9,922,505 |
09:05:09 pm |
3.523
|
7,198 |
9,917,185 |
09:05:09 pm |
3.523
|
2,148 |
9,909,987 |
More charts
|