End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.614 EUR | +1.32% | -2.06% | -20.97% |
01:32am | Brazil tightens rules to renew energy distribution concessions | RE |
05/06 | ETF of the week: Clean energies take off again |
Quotes 5-day view
End-of-day quote Borsa Italiana14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 3.679 € | 3.555 € | 3.581 € | 3.567 € | 3.614 € |
Change | -0.30% | -3.37% | +0.73% | -0.39% | +1.32% |
Performance
1 day | +1.32% | ||
1 week | -2.06% | ||
Current month | -3.27% | ||
1 month | -5.27% | ||
3 months | +3.46% | ||
6 months | -19.69% | ||
Current year | -20.97% | ||
1 year | -22.45% | ||
3 years | -21.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | -2.06% | -20.97% | -22.45% | 15.9B | ||
+2.87% | -0.98% | +19.30% | -3.08% | 145B | ||
+1.19% | +0.23% | +12.48% | +12.13% | 85.22B | ||
+1.38% | -0.29% | +2.40% | +1.76% | 81.03B | ||
+0.07% | -1.15% | +3.15% | +10.06% | 77.2B | ||
0.00% | -0.99% | -3.58% | +6.36% | 69.82B | ||
+0.86% | +1.08% | +90.19% | +141.67% | 69.48B | ||
-1.33% | +0.57% | - | - | 49.22B | ||
+0.38% | -0.02% | +8.20% | +3.95% | 46.15B | ||
+0.79% | -1.74% | +5.98% | -6.32% | 41.42B | ||
+0.28% | -2.94% | -1.11% | +5.69% | 38B | ||
+0.09% | +1.01% | +36.91% | +67.70% | 36.49B | ||
+0.14% | -1.33% | -2.67% | -14.24% | 34.89B | ||
+0.15% | -0.09% | -0.48% | -1.62% | 31.26B | ||
-0.44% | -0.44% | -8.94% | -13.85% | 30.63B | ||
+0.70% | -0.24% | +128.95% | +253.18% | 30.43B | ||
Average | +0.46% | -0.65% | +17.99% | +29.40% | ||
Weighted average by Cap. | +0.59% | -0.69% | +18.55% | +24.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.97% | ||
2023 | -2.16% | ||
2022 | -3.57% | ||
2021 | -7.25% | ||
2020 | +34.83% | ||
2019 | +7.82% |
- Stock Market
- Equities
- EDP Stock
- 4EDP Stock
- Quotes EDP, S.A.