EDGEWELL PERSONAL CARE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.53 USD | -0.24% |
|
-1.83% | +2.46% |
| 01/05 | Carefree, Brand of Edgewell, Expands Portfolio with New Pads Products | CI |
| 12/04 | Barclays Cuts Price Target on Edgewell Personal Care to $37 From $39, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 37.43 $ | 37.56 $ | 37.62 $ | 37.53 $ |
| Volume | 183 789 | 286 003 | 274 576 | 400 515 |
| Change | -0.16% | +0.35% | +0.16% | -0.24% |
| Opening | 37.37 | 37.53 | 37.44 | 37.48 |
| High | 37.75 | 37.73 | 37.92 | 38.03 |
| Low | 37.25 | 37.35 | 37.32 | 37.35 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.83% | ||
| Current month | -0.24% | ||
| 1 month | -0.79% | ||
| 3 months | -0.29% | ||
| 6 months | +7.38% | ||
| Current year | +2.46% | ||
| 1 year | -13.86% | ||
| 3 years | -1.75% | ||
| 5 years | -6.43% | ||
| 10 years | -67.07% |
Volumes
marketsDaily volume
400 889
Estimated daily volume
400 889
Avg. Volume 20 sessions
278 135
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
10 438 406.55
Record volume 1
10 708 910
Record volume 2
9 519 837
Record volume 3
8 568 008
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 878 483 861
Net sales (USD)
2 251 600 000
Number of employees
6 800
Sales / Employee (USD)
331 118
Free-Float
71.96 %
Free-Float capitalization (USD)
1 763 854 893
Average Daily Capital Traded
0.56%
Highs and lows
1 week
37.25
38.03
1 month
35.2638.39
Current year
35.2640.32
1 year
33.7146.13
3 years
32.0051.86
5 years
20.5151.86
10 years
20.51144.95
Indicators
Moving average 5 days
37.67
Moving average 20 days
36.61
Moving average 50 days
37.41
Moving average 100 days
37.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
58.91
RSI 14 days
55.12
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.83% | +2.46% | -13.86% | 1.88B | ||
| +0.12% | +0.49% | +11.51% | +4.36% | 385B | ||
| 0.00% | +7.23% | +8.95% | -6.83% | 130B | ||
| -0.02% | +3.41% | +15.29% | +13.89% | 75.41B | ||
| +0.17% | -0.53% | -16.24% | -9.11% | 62.79B | ||
| -13.18% | -13.57% | -12.91% | -48.41% | 52.59B | ||
| +0.16% | -1.46% | -12.45% | - | 36.03B | ||
| +0.79% | +3.04% | +3.57% | +11.02% | 33.64B | ||
| +0.15% | +6.31% | +9.84% | -11.62% | 17.55B | ||
| +0.12% | +2.87% | +7.81% | +34.38% | 14.94B | ||
| -0.06% | +6.33% | +11.69% | +77.17% | 9.2B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.39B | ||
| -0.68% | +0.72% | -7.33% | +14.54% | 6.25B | ||
| +9.49% | +9.49% | +44.84% | +62.31% | 6.09B | ||
| +3.79% | +0.74% | +34.69% | +36.03% | 5.98B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.73B | ||
| Average | +1.22% | +1.68% | +7.17% | +7.99% | ||
| Weighted average by Cap. | +0.24% | +1.92% | +6.61% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd053f.JUDrDC9ZW2bP0yC2uX8QVnKl9K1uhqNbXYySVsb_148.UxHYYH9pMgmkok7F0gVGIDX9sv4NweFiE7znGK-0sbhJcalqVxQzX77rUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 37.53 | 49,328 | 259,218 |
| 01:29:59 am | 37.53 | 298 | 209,890 |
| 01:29:59 am | 37.52 | 100 | 209,592 |
| 01:29:59 am | 37.51 | 100 | 209,492 |
| 01:29:59 am | 37.51 | 100 | 209,392 |
| 01:29:58 am | 37.51 | 100 | 209,292 |
| 01:29:58 am | 37.51 | 100 | 209,192 |
| 01:29:57 am | 37.51 | 100 | 209,092 |
| 01:29:56 am | 37.52 | 100 | 208,992 |
| 01:29:56 am | 37.52 | 201 | 208,892 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -4.96% | ||
| 2022 | -15.69% | ||
| 2021 | +32.19% | ||
| 2020 | +11.69% | ||
| 2019 | -17.11% | ||
| 2018 | -37.11% | ||
| 2017 | -18.63% | ||
| 2016 | -6.86% | ||
| 2015 | -39.04% | ||
| 2014 | +18.77% | ||
| 2013 | +35.33% | ||
| 2012 | +3.23% | ||
| 2011 | +6.28% | ||
| 2010 | +18.96% | ||
| 2009 | +13.19% | ||
| 2008 | -51.72% | ||
| 2007 | +57.95% | ||
| 2006 | +42.58% | ||
| 2005 | +0.20% | ||
| 2004 | +32.29% | ||
| 2003 | +34.62% | ||
| 2002 | +46.46% | ||
| 2001 | -10.88% | ||
| 2000 | -8.56% |
- Stock Market
- Equities
- EPC Stock
- Quotes Edgewell Personal Care Company
