EDAG ENGINEERING GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 EUR | +0.44% |
|
+4.57% | -16.42% |
| 28/03 | EDAG Engineering Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Transcript : EDAG Engineering Group AG, Q3 2023 Earnings Call, Nov 09, 2023 |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.2 € | 11.3 € | 11.4 € | 11.45 € |
| Volume | 3 504 | 3 197 | 1 460 | 1 347 |
| Change | +0.45% | +0.89% | +0.88% | +0.44% |
| Opening | 11.30 | 11.05 | 11.40 | 11.25 |
| High | 11.40 | 11.35 | 11.40 | 11.50 |
| Low | 10.85 | 10.85 | 11.05 | 11.25 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.57% | ||
| Current month | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -12.60% | ||
| 6 months | -8.40% | ||
| Current year | -16.42% | ||
| 1 year | +8.02% | ||
| 3 years | +41.36% | ||
| 5 years | -20.49% |
Volumes
marketsDaily volume
1 347
Estimated daily volume
1 347
Avg. Volume 20 sessions
3 966
Daily volume ratio
0.34
Avg. Volume 20 sessions
45 410.70
Avg. Volume 20 sessions USD
48 661.20
Record volume 1
1 521 374
Record volume 2
471 606
Record volume 3
350 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
285 180 861
Capitalization (USD)
305 594 107
Net sales (EUR)
844 283 000
Net sales (USD)
904 716 777
Number of employees
8 880
Sales / Employee (EUR)
95 077
Sales / Employee (USD)
101 883
Free-Float
25.26 %
Free-Float capitalization (EUR)
72 044 933
Free-Float capitalization (USD)
77 201 909
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.85
11.50
1 month
10.3512.75
Current year
10.3514.15
1 year
10.3014.15
3 years
7.8414.15
5 years
5.5614.15
10 years
5.5622.95
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.61
Moving average 50 days
12.53
Moving average 100 days
12.83
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
46.29
RSI 14 days
40.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.57% | -16.42% | +8.02% | 306M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| -0.12% | -2.03% | +25.77% | +35.54% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +39.97% | 8.4B | ||
| Average | +1.18% | +1.79% | +7.40% | +25.84% | ||
| Weighted average by Cap. | +0.98% | +0.78% | +12.21% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c4be518ac393aeb39714e5696c2c9.fitTvsCjOG-C8lHaIwt8atgMFKZQz5Db-S4j8Ym-pK8.MWcm8IKUVVvokCuYT08jMoJHYOkg_d2Vr10XmcDM3vkxajL1tZVeLrOcAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:56 pm | 11.45 | 500 | 1,347 |
| 08:52:10 pm | 11.5 | 20 | 847 |
| 08:52:06 pm | 11.45 | 2 | 827 |
| 08:52:06 pm | 11.4 | 28 | 825 |
| 08:52:01 pm | 11.4 | 300 | 797 |
| 01:55:53 pm | 11.4 | 20 | 497 |
| 01:55:49 pm | 11.35 | 20 | 477 |
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | +35.64% | ||
| 2022 | -14.77% | ||
| 2021 | +30.94% | ||
| 2020 | -10.40% | ||
| 2019 | -36.32% | ||
| 2018 | +7.89% | ||
| 2017 | -5.77% | ||
| 2016 | -30.67% | ||
| 2015 | +5.88% |
- Stock Market
- Equities
- ED4 Stock
- Quotes EDAG Engineering Group AG
