Quotes Eczacibasi Yatirim Holding Ortakligi
Equities
ECZYT
TRAECZYT91Q5
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
242.9 TRY | +2.79% | +3.80% | -2.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 236.5 ₺ | 234 ₺ | 236.3 ₺ | 242.9 ₺ |
Volume | 786 921 | 611 276 | 653 395 | 991 014 |
Change | +1.07% | -1.06% | +0.98% | +2.79% |
Opening | 234.70 | 237.10 | 236.00 | 236.50 |
High | 238.00 | 237.80 | 239.00 | 246.20 |
Low | 232.60 | 233.00 | 235.00 | 235.10 |
Performance
1 day | +2.79% | ||
1 week | +3.80% | ||
Current month | +3.80% | ||
1 month | +11.17% | ||
3 months | -13.48% | ||
6 months | -6.54% | ||
Current year | -2.65% | ||
1 year | +113.44% | ||
3 years | +459.68% | ||
5 years | +3,222.85% | ||
10 years | +6,710.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +3.80% | -2.65% | +113.44% | 788M | ||
+1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
-0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
+2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
-0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
+1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
+2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
+1.51% | +1.07% | +7.38% | +20.21% | 10.99B | ||
+0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
+1.93% | +1.79% | +0.04% | -10.22% | 9.91B | ||
+0.82% | +1.19% | -1.51% | +9.36% | 7.94B | ||
+0.38% | -1.54% | -2.50% | +1.49% | 7.62B | ||
-0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
+3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
+0.14% | +0.70% | +0.42% | -12.97% | 7.09B | ||
+0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
Average | +1.14% | +0.53% | +12.93% | +42.42% | ||
Weighted average by Cap. | +1.13% | +0.78% | +16.10% | +38.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:35 pm | 242.9 | 186 | 991,014 |
08:39:35 pm | 242.9 | 36 | 990,828 |
08:38:38 pm | 242.9 | 4 | 990,792 |
08:38:37 pm | 242.9 | 3 | 990,788 |
08:38:27 pm | 242.9 | 4 | 990,785 |
08:38:27 pm | 242.9 | 5 | 990,781 |
08:38:22 pm | 242.9 | 17 | 990,776 |
08:38:14 pm | 242.9 | 16 | 990,759 |
08:38:10 pm | 242.9 | 16 | 990,743 |
08:38:06 pm | 242.9 | 16 | 990,727 |
Monthly variations
Annual change
2024 | -2.65% | ||
2023 | +41.76% | ||
2022 | +241.75% | ||
2021 | +85.65% | ||
2020 | +174.38% | ||
2019 | +40.42% | ||
2018 | -34.07% | ||
2017 | +22.97% | ||
2016 | +21.42% | ||
2015 | +72.48% | ||
2014 | +22.31% | ||
2013 | -17.72% | ||
2012 | +55.28% | ||
2011 | -20.20% | ||
2010 | +5.37% | ||
2009 | +122.02% | ||
2008 | -37.23% | ||
2007 | -5.96% | ||
2006 | +20.88% | ||
2005 | +71.43% | ||
2004 | +61.54% | ||
2003 | +39.29% | ||
2002 | -33.33% | ||
2001 | +13.51% | ||
2000 | -18.38% | ||
1999 | +415.87% | ||
1998 | +175.32% | ||
1997 | +68.08% | ||
1996 | +113.04% | ||
1995 | +22.73% | ||
1994 | -13.73% | ||
1993 | +255.54% | ||
1992 | -43.00% | ||
1991 | +17.30% | ||
1990 | -62.86% |
- Stock Market
- Equities
- ECZYT Stock
- Quotes Eczacibasi Yatirim Holding Ortakligi