|
End-of-day quote
Shanghai S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 45.55 CNY | -1.64% |
|
-5.03% | -43.54% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.64% | -5.03% | -9.77% | -14.38% | -43.54% | -52.64% | -5.22% | -70.21% | - | 400.09Cr | |
| +1.21% | +3.63% | -2.89% | +2.47% | +8.39% | +16.17% | +54.05% | +19.31% | +221.24% | 10TCr | |
| -0.05% | +3.60% | +3.66% | -0.33% | -1.29% | -2.74% | +14.05% | +1.66% | +80.95% | 3.31TCr | |
| -0.78% | -0.59% | -4.06% | -3.38% | -22.15% | -20.07% | -11.77% | -22.51% | +100.10% | 2.67TCr | |
| +3.95% | +4.77% | +15.91% | +29.08% | +73.08% | +104.26% | +367.04% | - | - | 2.62TCr | |
| -0.51% | +0.53% | +6.29% | +11.27% | +13.85% | +2.61% | - | - | - | 1.24TCr | |
| +0.25% | +9.69% | +6.26% | -4.08% | -7.63% | -6.93% | +4.44% | -22.87% | +37.24% | 770.77Cr | |
| +1.85% | +6.52% | +8.84% | +10.75% | +14.63% | +49.11% | +107.33% | +25.34% | +90.18% | 679.5Cr | |
| +1.84% | +3.55% | +3.45% | +9.72% | +20.83% | +12.18% | +149.41% | +31.41% | +11.46% | 538.72Cr | |
| +0.19% | +2.03% | +6.04% | -3.51% | -4.08% | -12.97% | -6.67% | -12.10% | +47.55% | 502.13Cr | |
| -4.67% | -9.13% | -14.05% | -8.19% | -2.86% | -7.56% | -2.31% | +98.19% | +100.17% | 475.35Cr | |
| -1.51% | -2.58% | -7.97% | -10.53% | -23.34% | -13.38% | +36.97% | -12.92% | +44.17% | 472.28Cr | |
| +1.30% | -3.78% | -16.63% | +0.17% | -32.20% | -44.08% | -31.85% | -48.82% | - | 389.08Cr | |
| +1.69% | +5.83% | +2.60% | +15.23% | +16.02% | +20.88% | -34.96% | -52.41% | -52.19% | 343.27Cr | |
| +0.83% | -0.10% | +2.11% | +0.16% | +5.33% | +8.84% | +40.33% | +9.60% | +229.16% | 311.13Cr | |
| +0.21% | +1.70% | -1.39% | -5.80% | -13.94% | +0.32% | +23.90% | -11.94% | +7.51% | 293.64Cr | |
| +1.26% | -0.74% | +7.84% | +26.47% | +1.48% | +44.78% | +25.10% | +27.12% | +7.64% | 272.26Cr | |
| -5.09% | -8.69% | -1.36% | -14.03% | -4.54% | -0.99% | +4.45% | -51.62% | - | 250.38Cr | |
| -2.61% | -3.92% | -0.36% | +2.69% | -15.19% | -13.31% | -34.75% | -51.46% | -44.08% | 237.76Cr | |
| +5.48% | +0.70% | +2.30% | +11.82% | +55.11% | +20.21% | -15.02% | -74.46% | -88.96% | 232.97Cr | |
| Average | +0.16% | -0.04% | +0.34% | +2.78% | +1.90% | +5.23% | +36.03% | -12.15% | +52.81% | 1.31TCr | |
| Weighted average by Cap. | +0.76% | +1.58% | +0.77% | +4.17% | +8.15% | +14.59% | +67.69% | +4.07% | +140.67% |
- Stock Market
- Stocks
- 603486 Stock
- Sector Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
