Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.15 EUR | -0.27% | +4.01% | -11.03% |
24/04 | ITALY GROWTH WINNERS & LOSERS: Askoll EVA rallying; Alfonsino trailing. | AN |
24/04 | Stock markets bullish; Eni with profit down | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 18.95 € | 18.3 € | 18.2 € | 18.15 € |
Volume | 1 750 | 2 100 | 70 | 70 |
Change | +8.29% | -3.43% | -0.55% | -0.27% |
Opening | 17.60 | 18.40 | 18.20 | 18.15 |
High | 18.95 | 18.40 | 18.20 | 18.15 |
Low | 17.50 | 18.05 | 18.20 | 18.15 |
Performance
1 day | -0.27% | ||
1 week | +4.01% | ||
Current month | -5.47% | ||
1 month | -5.47% | ||
3 months | -20.39% | ||
6 months | -20.39% | ||
Current year | -11.03% | ||
1 year | -3.46% | ||
3 years | +128.30% | ||
5 years | +286.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +4.01% | -11.03% | -3.46% | 33.2M | ||
+2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
+5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
+3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
+4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
-1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
+3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
+2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
+0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
-0.38% | +8.99% | +98.65% | - | 974M | ||
0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
+0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
+9.51% | +5.51% | -27.43% | -64.37% | 756M | ||
+2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
+0.31% | -4.44% | - | - | 404M | ||
+10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
Average | +2.67% | +3.49% | -2.27% | -26.42% | ||
Weighted average by Cap. | +3.43% | +4.47% | +15.51% | -23.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.03% | ||
2023 | +62.55% | ||
2022 | +15.14% | ||
2021 | +37.97% | ||
2020 | +14.49% | ||
2019 | +58.62% | ||
2018 | -45.69% | ||
2017 | +113.03% | ||
2016 | -45.51% | ||
2015 | -49.26% | ||
2014 | -38.15% |
- Stock Market
- Equities
- ECK Stock
- Quotes Ecosuntek S.p.A.