ECOPRO MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,900 KRW | -0.70% |
|
-12.38% | -54.96% |
| 2023 | Ecopro Materials Co., Ltd.'s Equity Buyback announced on September 25, 2023, has expired. | CI |
| 2023 | Ecopro Materials Co., Ltd.(KOSE:A450080) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 98300 ₩ | 103000 ₩ | 90100 ₩ | 85500 ₩ | 84900 ₩ |
| Volume | 773 134 | 479 934 | 3 377 399 | 983 260 | 478 320 |
| Change | +1.44% | +4.78% | -12.52% | -5.11% | -0.70% |
| Opening | 96,400.00 | 99,600.00 | 97,000.00 | 91,900.00 | 85,200.00 |
| High | 106,000.00 | 106,600.00 | 97,000.00 | 92,200.00 | 86,800.00 |
| Low | 95,000.00 | 99,200.00 | 90,100.00 | 85,200.00 | 84,000.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -12.38% | ||
| Current month | -27.68% | ||
| 1 month | -24.60% | ||
| 3 months | -57.97% | ||
| 6 months | -14.33% | ||
| Current year | -54.96% |
Volumes
marketsDaily volume
478 320
Avg. Volume 20 sessions
573 216
Avg. Volume 20 sessions KRW
48 666 038 400.00
Avg. Volume 20 sessions USD
35 623 540.11
Record volume 1
40 145 570
Record volume 2
16 373 910
Record volume 3
14 743 130
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
4 287 462 306
Capitalization (USD)
4 287 462 306
Free-Float
25.96 %
Free-Float capitalization (KRW)
1 112 952 835
Free-Float capitalization (USD)
1 112 952 835
Average Daily Capital Traded
1135.08%
Highs and lows
1 week
84 000.00
106 600.00
1 month
84 000.00126 200.00
Current year
84 000.00244 000.00
1 year
42 950.00244 000.00
3 years
42 950.00244 000.00
5 years
42 950.00244 000.00
10 years
42 950.00244 000.00
Indicators
Moving average 5 days
92 360.00
Moving average 20 days
105 155.00
Moving average 50 days
121 502.00
Moving average 100 days
155 234.00
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+23.86%
Price spread / (MMA50)
+43.11%
Price spread / (MMA100)
+82.84%
STIM
RSI 9 days
24.22
RSI 14 days
27.96
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -12.38% | -54.96% | - | 428.75Cr | ||
| +1.36% | +3.56% | +37.60% | +82.69% | 8.19TCr | ||
| +2.37% | +0.87% | +65.55% | +68.78% | 7.43TCr | ||
| -1.07% | +2.36% | -5.63% | +17.53% | 3.22TCr | ||
| +0.52% | +2.96% | -6.76% | +39.36% | 1.43TCr | ||
| -1.81% | -1.22% | -8.38% | -17.29% | 1.05TCr | ||
| -2.42% | +1.50% | +12.88% | +28.56% | 1.02TCr | ||
| +0.30% | -2.37% | -9.84% | +45.37% | 949.29Cr | ||
| +3.51% | +1.25% | +35.68% | +85.08% | 900.43Cr | ||
| -1.86% | +5.16% | +76.40% | +93.24% | 852.84Cr | ||
| +3.49% | +3.08% | +27.35% | +146.48% | 876.12Cr | ||
| +0.31% | -1.09% | +6.87% | +29.28% | 829.02Cr | ||
| -2.34% | -2.23% | -20.56% | -7.99% | 779.63Cr | ||
| +0.32% | +3.66% | -2.95% | -7.60% | 756.33Cr | ||
| -0.61% | -0.16% | +48.34% | +148.42% | 741.7Cr | ||
| +3.16% | +6.56% | +96.01% | +393.96% | 659.67Cr | ||
| Average | +0.28% | +0.02% | +18.60% | +76.39% | ||
| Weighted average by Cap. | +0.88% | +1.29% | +31.44% | +68.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A450080 Stock
- Quotes Ecopro Materials Co., Ltd.
