ECONOMIC INVESTMENT TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 CAD | -1.37% |
|
0.00% | +6.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 144 $ | 144 $ | 144 $ | 146 $ | 144 $ |
| Volume | 144 | 419 | 1 900 | 1 616 | 709 |
| Change | 0.00% | 0.00% | 0.00% | +1.39% | -1.37% |
| Opening | 144.00 | 144.00 | 144.50 | 145.35 | 145 |
| High | 144.00 | 144.00 | 147.00 | 146.00 | 145 |
| Low | 144.00 | 144.00 | 144.00 | 144.00 | 144 |
Performance
| 1 day | -1.37% | ||
| Current month | +0.36% | ||
| 1 month | +1.06% | ||
| 3 months | +3.43% | ||
| 6 months | +7.46% | ||
| Current year | +6.27% | ||
| 1 year | +6.27% | ||
| 3 years | +18.03% | ||
| 5 years | +30.91% | ||
| 10 years | +59.73% |
Volumes
marketsDaily volume
709
Estimated daily volume
709
Avg. Volume 20 sessions
407
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
58 608.00
Avg. Volume 20 sessions USD
42 836.59
Record volume 1
40 100
Record volume 2
33 200
Record volume 3
32 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
791 926 082
Capitalization (USD)
578 818 773
Net sales (CAD)
162 420 000
Net sales (USD)
118 712 778
Free-Float
20.32 %
Free-Float capitalization (CAD)
160 940 833
Free-Float capitalization (USD)
117 631 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
144.00
147.00
1 month
138.00147.00
Current year
136.80147.00
1 year
121.95147.00
3 years
112.00147.00
5 years
0.00147.00
10 years
0.00147.00
Indicators
Moving average 5 days
144.40
Moving average 20 days
106.87
Moving average 50 days
115.81
Moving average 100 days
140.43
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-25.78%
Price spread / (MMA50)
-19.58%
Price spread / (MMA100)
-2.48%
RSI 9 days
56.85
RSI 14 days
53.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | 0.00% | +6.27% | +6.27% | 579M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.71B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.59B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.75B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.3B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.66B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| -1.30% | +1.79% | +6.22% | +5.24% | 3.99B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.25B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.24B | ||
| -0.47% | +3.62% | -9.09% | -17.97% | 3.22B | ||
| 0.00% | +1.80% | -10.37% | -19.05% | 3.17B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.57B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| Average | -0.40% | +2.64% | +5.06% | +10.29% | ||
| Weighted average by Cap. | -0.22% | +2.74% | +6.20% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93540feaf66509ab1bba9c.9VKnNZUlwH4vUNiEyZBxgAaUtHJ92W67g2gfWuuMcic.zQOXRsV98woeO7LrhPkp1FHC0iY_9CfZyCxtFJPmJBS4Ed1t8VWJDnkTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:00 pm | 144 | 400 | 700 |
| 09:38:00 pm | 144 | 100 | 300 |
| 09:38:00 pm | 144.2 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +4.23% | ||
| 2022 | +2.36% | ||
| 2021 | +16.50% | ||
| 2019 | -100.00% | ||
| 2018 | -12.10% | ||
| 2017 | +7.97% | ||
| 2016 | +7.06% | ||
| 2015 | +10.32% | ||
| 2014 | -4.77% | ||
| 2013 | +63.94% | ||
| 2012 | +9.36% | ||
| 2011 | -20.95% | ||
| 2010 | +9.54% | ||
| 2009 | +26.48% | ||
| 2008 | -47.25% | ||
| 2007 | -6.19% | ||
| 2006 | +22.78% | ||
| 2005 | +43.25% | ||
| 2004 | +20.41% | ||
| 2003 | +18.96% | ||
| 2002 | -13.48% | ||
| 2001 | +14.34% | ||
| 2000 | -2.06% | ||
| 1999 | -2.25% | ||
| 1998 | -3.77% | ||
| 1997 | +35.62% | ||
| 1996 | +21.74% | ||
| 1995 | +15.00% | ||
| 1994 | -13.98% | ||
| 1993 | +66.07% | ||
| 1992 | -2.33% | ||
| 1991 | +10.26% | ||
| 1990 | -27.78% | ||
| 1989 | +20.00% | ||
| 1988 | +1.12% | ||
| 1987 | -19.09% | ||
| 1986 | +19.57% | ||
| 1985 | +31.43% | ||
| 1984 | 0.00% | ||
| 1983 | +48.94% | ||
| 1982 | -8.74% | ||
| 1981 | -8.04% | ||
| 1980 | +33.33% | ||
| 1979 | +23.53% | ||
| 1978 | +41.67% | ||
| 1977 | -14.29% | ||
| 1976 | +9.80% |
- Stock Market
- Equities
- EVT Stock
- Quotes Economic Investment Trust Limited
