ECOMIAM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 EUR | +0.33% |
|
+10.00% | -15.15% |
| 13/06 | Écomiam SA Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| 31/01 | Écomiam SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.78 € | 2.88 € | 3.07 € | 3.08 € |
| Volume | 6 137 | 4 160 | 4 841 | 8 349 | 862 |
| Change | -3.57% | +2.96% | +3.60% | +6.60% | +0.33% |
| Opening | 2.87 | 2.85 | 2.95 | 3.00 | 3.07 |
| High | 2.87 | 2.85 | 3.00 | 3.08 | 3.08 |
| Low | 2.70 | 2.70 | 2.86 | 2.98 | 3.04 |
Performance
| 1 day | +0.33% | ||
| 1 week | +10.00% | ||
| Current month | +15.79% | ||
| 1 month | +10.00% | ||
| 3 months | +2.67% | ||
| 6 months | -14.44% | ||
| Current year | -15.15% | ||
| 1 year | -37.78% | ||
| 3 years | -80.38% |
Volumes
marketsDaily volume
862
Estimated daily volume
1 569
Avg. Volume 20 sessions
4 025
Daily volume ratio
0.39
Avg. Volume 20 sessions
12 397.00
Avg. Volume 20 sessions USD
13 560.71
Record volume 1
88 791
Record volume 2
36 618
Record volume 3
35 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 279 419
Capitalization (USD)
11 244 348
Net sales (EUR)
41 435 180
Net sales (USD)
45 324 700
Number of employees
54
Sales / Employee (EUR)
767 318
Sales / Employee (USD)
839 346
Free-Float
95.76 %
Free-Float capitalization (EUR)
9 890 360
Free-Float capitalization (USD)
10 818 768
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.70
3.08
1 month
2.603.12
Current year
2.604.10
1 year
1.645.36
3 years
1.6416.98
5 years
1.6420.70
10 years
1.6420.70
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.77
Moving average 50 days
2.92
Moving average 100 days
3.06
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
54.61
RSI 14 days
52.07
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +10.00% | -15.15% | -37.78% | 11.24M | ||
| +1.02% | +4.86% | +23.45% | +31.29% | 39.25B | ||
| +1.10% | +3.63% | -6.00% | +14.44% | 37.01B | ||
| +1.09% | -6.69% | -3.22% | -8.30% | 29.22B | ||
| 0.00% | +5.02% | +3.21% | -4.91% | 18.83B | ||
| +0.74% | +2.75% | +9.12% | -3.25% | 15.65B | ||
| +0.92% | +6.29% | +39.51% | +57.62% | 14.22B | ||
| +0.10% | -0.93% | -17.01% | -26.46% | 13.09B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.53% | +0.85% | -14.16% | -17.35% | 10.44B | ||
| -1.72% | -1.35% | -15.74% | -17.65% | 9.84B | ||
| -2.52% | +0.33% | +5.24% | +21.60% | 8.7B | ||
| -0.64% | +1.29% | -12.71% | -2.53% | 8.05B | ||
| -1.71% | +0.35% | -2.05% | +3.61% | 7.37B | ||
| +3.79% | +11.89% | +39.89% | +48.69% | 7.79B | ||
| -1.27% | -4.87% | -10.07% | -5.70% | 7.14B | ||
| Average | +0.10% | +2.45% | +1.52% | +3.33% | ||
| Weighted average by Cap. | +0.45% | +1.72% | +4.24% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3a7.pO41-nKfD0lccdTfHS0lcnsUNHe6nquRHX_XzFM9S6A.kKF5uBjcSzspJ4epSXp_Qk5uAhjR1-HbSQnigwxREcPKhQWtJ9J8PBgHkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:20 pm | 3.08 | 250 | 862 |
| 02:16:20 pm | 3.08 | 50 | 612 |
| 01:43:24 pm | 3.04 | 136 | 562 |
| 01:43:24 pm | 3.06 | 214 | 426 |
| 01:37:03 pm | 3.06 | 36 | 212 |
| 01:37:03 pm | 3.07 | 33 | 176 |
| 01:37:03 pm | 3.07 | 81 | 143 |
| 01:10:15 pm | 3.07 | 2 | 62 |
| 01:10:15 pm | 3.07 | 28 | 60 |
| 12:30:25 pm | 3.07 | 30 | 32 |
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -10.59% | ||
| 2022 | -68.43% | ||
| 2021 | -19.63% | ||
| 2020 | +33.89% |
- Stock Market
- Equities
- ALECO Stock
- Quotes Ecomiam
