|
Market Closed -
Deutsche Boerse AG
04:13:59 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 249.10 EUR | +0.44% |
|
+0.97% | +10.86% |
| 05/10 | UBS Adjusts Price Target on Ecolab to $344 From $342, Keeps Buy Rating | MT |
| 22/09 | Ecolab Pick of the Week at Smart Insider Following Director Share Purchase | MT |
Stock exchange
Deutsche Boerse AG
ECJ 249.10 €
+0.44%
747.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 278.10USD | -0.97% | 32Cr $ | ||
CBOE
| ECL | 277.91USD | -1.00% | 1.42Cr $ | |
|
Tradegate
| ECJ | 248.40EUR | -0.40% | 57.38T € | |
|
Mexican S.E.
| ECL * | 4,687.26MXN | -0.47% | 7L $ | |
|
London S.E.
| 0IFA | 278.76USD | +1.76% | 14.22T $ | |
|
Boerse Muenchen
| ECJ | 248.75EUR | -0.10% | 7.96T € | |
|
Xetra
| ECJ | 249.20EUR | -0.52% | 2.99T € | |
|
Börse Stuttgart
| ECJ | 248.10EUR | -0.40% | 992.4 € | |
|
Deutsche Boerse AG
| ECJ | 249.10EUR | +0.44% | 747.3 € | |
|
Wiener Boerse
| ECL | 245.60EUR | +0.49% | 0 € | |
|
Borsa Italiana
| 1ECL | 244.20EUR | +2.43% | 0 € | |
|
Berne S.E.
| ECJ | 232.22CHF | -0.98% | 0 CHF | |
| E1CL34 | 69.65BRL | -0.30% | 278.6 R$ | ||
| ECL | 8,045.00ARS | +1.45% | 15.93L $ | ||
|
Buenos Aires S.E.
| ECLD | 5.150USD | +1.18% | 97.85 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €241.20 | €240.30 | €245.20 | €248.00 | €249.10 |
| Volume | 62 | 0 | 13 | 20 | 3 |
| Change | -2.23% | -0.37% | +2.04% | +1.14% | +0.44% |
| Opening | €242.40 | €240.30 | €243.60 | €246.20 | €249.20 |
| High | €242.40 | €240.30 | €245.70 | €248.00 | €249.20 |
| Low | €241.20 | €240.30 | €243.60 | €246.20 | €249.10 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | +3.23% | ||
| 3 months | +0.77% | ||
| 6 months | +8.07% | ||
| Current year | +10.86% | ||
| 1 year | +3.83% | ||
| 3 years | +55.74% | ||
| 5 years | +31.90% | ||
| 10 years | +134.20% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
27
Daily volume ratio
0.11
Avg. Volume 20 sessions
6,725.7
Avg. Volume 20 sessions USD
7,534.26
Record volume 1
5,560
Record volume 2
5,420
Record volume 3
5,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,95,93,84,494
Market Cap (USD)
77,95,93,84,494
Net sales (USD)
16,08,12,00,000
Number of employees
48,000
Sales / Employee (USD)
3,35,025
Free-Float
76.12%
Free-Float capitalization (EUR)
87,11,02,46,854
Free-Float capitalization (USD)
77,83,30,05,564
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
244.76
Moving average 20 days
239.98
Moving average 50 days
241.65
Moving average 100 days
237.4
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
63.48
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.97% | +3.83% | +55.74% | 7.8TCr | |
| -0.97% | +1.28% | -0.32% | +64.03% | 7.8TCr | |
| +0.47% | +0.23% | +3.58% | +20.56% | 3.79TCr | |
| -1.00% | -5.57% | -3.20% | -25.53% | 3.34TCr | |
| +1.09% | +1.51% | +5.86% | +7.92% | 3.18TCr | |
| +0.12% | +2.86% | +7.07% | +48.59% | 3.01TCr | |
| -0.93% | +1.46% | -9.89% | +16.30% | 2.59TCr | |
| +0.30% | +2.44% | +47.67% | +35.62% | 2.36TCr | |
| -2.36% | -0.40% | +48.91% | +18.59% | 1.85TCr | |
| -1.65% | +0.92% | -44.61% | -41.97% | 1.77TCr | |
| Average | -0.45% | +0.55% | +5.89% | +19.99% | 3.75TCr | |
| Weighted average by Cap. | -0.29% | +0.51% | +4.48% | +31.59% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f0a5a0c3e540af0b40f49df4.uc9YXWGx0OIz1EEkKRbS3x01KHPUN8SWcFCiikRzcoA.3ZAPDBDH4Y96kghqHUG0vnpRfBKdf7LsJD3lxnYjRuyUrTM-K4i1qlyjAA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 240.3 |  | 249.2 |
| 1 month | 232.3 | | 249.2 |
| Current year | 209.7 | | 261.7 |
| 1 year | 209.7 | | 261.7 |
| 3 years | 148.95 | | 261.7 |
| 5 years | 132.1 | | 261.7 |
| 10 years | 97 | | 261.7 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | -0.97% | ||
| 2024 | +25.85% | ||
| 2023 | +31.32% | ||
| 2022 | -34.15% | ||
| 2021 | +19.13% | ||
| 2020 | +1.59% | ||
| 2019 | +36.76% | ||
| 2018 | +12.32% | ||
| 2017 | +0.14% | ||
| 2016 | +5.10% | ||
| 2015 | +21.58% | ||
| 2014 | +15.16% | ||
| 2013 | +40.94% | ||
| 2012 | +21.52% | ||
| 2011 | +17.19% | ||
| 2010 | +1.12% |
- Stock Market
- Stocks
- ECL Stock
- ECJ Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
