ECOCAB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,595 KRW | +0.97% |
|
-0.38% | -7.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2600 ₩ | 2550 ₩ | 2590 ₩ | 2570 ₩ | 2595 ₩ |
| Volume | 61 918 | 94 907 | 63 785 | 38 256 | 128 558 |
| Change | -0.19% | -1.92% | +1.57% | -0.77% | +0.97% |
| Opening | 2,600.00 | 2,595.00 | 2,550.00 | 2,605.00 | 2,610.00 |
| High | 2,610.00 | 2,620.00 | 2,605.00 | 2,620.00 | 2,655.00 |
| Low | 2,545.00 | 2,500.00 | 2,530.00 | 2,550.00 | 2,530.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.38% | ||
| Current month | +7.45% | ||
| 1 month | +5.92% | ||
| 3 months | -0.95% | ||
| 6 months | -9.11% | ||
| Current year | -7.32% | ||
| 1 year | -44.01% | ||
| 3 years | -9.68% | ||
| 5 years | -11.46% |
Volumes
marketsDaily volume
128 558
Avg. Volume 20 sessions
64 712
Avg. Volume 20 sessions KRW
167 927 640.00
Avg. Volume 20 sessions USD
124 770.24
Record volume 1
27 629 289
Record volume 2
25 356 369
Record volume 3
24 445 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 433 901 750
Capitalization (USD)
49 360 389
Net sales (KRW)
135 901 878 750
Net sales (USD)
100 975 096
Number of employees
216
Sales / Employee (KRW)
629 175 365
Sales / Employee (USD)
467 477
Free-Float
49.62 %
Free-Float capitalization (KRW)
33 851 358 843
Free-Float capitalization (USD)
25 151 560
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 500.00
2 655.00
1 month
2 300.002 665.00
Current year
2 300.003 110.00
1 year
2 300.004 970.00
3 years
2 300.0012 450.00
5 years
961.5412 450.00
10 years
961.5412 450.00
Indicators
Moving average 5 days
2 581.00
Moving average 20 days
2 461.75
Moving average 50 days
2 485.10
Moving average 100 days
2 587.00
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
63.18
RSI 14 days
58.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.38% | -7.32% | -44.01% | 4.94Cr | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 4.96TCr | ||
| +0.69% | -1.09% | -8.28% | -11.45% | 2.22TCr | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 2.08TCr | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 1.78TCr | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 1.49TCr | ||
| -0.26% | +0.97% | -16.63% | -9.37% | 1.38TCr | ||
| +0.58% | +2.17% | -18.15% | -5.24% | 1.36TCr | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 1.19TCr | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 1.09TCr | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 1.03TCr | ||
| +0.26% | +1.38% | +14.49% | +44.78% | 1.02TCr | ||
| +1.44% | +2.67% | +2.67% | +18.30% | 1.01TCr | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 978.16Cr | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 955.74Cr | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 877.78Cr | ||
| Average | +0.26% | -0.00% | +9.03% | +22.37% | ||
| Weighted average by Cap. | +0.08% | +0.01% | +12.22% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -27.27% | ||
| 2022 | -50.93% | ||
| 2021 | +242.28% | ||
| 2020 | +2.76% | ||
| 2019 | -20.98% | ||
| 2018 | -31.14% |
- Stock Market
- Equities
- A128540 Stock
- Quotes ECOCAB Co.,Ltd