ECHO DEFENSE PROJECTS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1201 USD | -7.90% |
|
+6.28% | -51.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.116 $ | 0.12 $ | 0.12 $ | 0.130395 $ | 0.1201 $ |
| Volume | 1 934 | 14 754 | 3 987 | 2 825 | 550 |
| Change | +2.65% | +3.45% | 0.00% | +8.66% | -7.90% |
| Opening | 0.12 | 0.15 | 0.12 | 0.13 | 0.12 |
| High | 0.12 | 0.15 | 0.12 | 0.13 | 0.1201 |
| Low | 0.11 | 0.11 | 0.11 | 0.13 | 0.12 |
Performance
| 1 day | -7.90% | ||
| 1 week | +6.28% | ||
| Current month | -15.96% | ||
| 1 month | -26.05% | ||
| 3 months | -27.21% | ||
| 6 months | -50.98% | ||
| Current year | -51.96% | ||
| 1 year | -67.89% | ||
| 3 years | -91.85% | ||
| 5 years | -98.63% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
550
Estimated daily volume
702
Avg. Volume 20 sessions
10 194
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 224.30
Record volume 1
1 787 452
Record volume 2
1 708 681
Record volume 3
1 240 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 270 825
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
42 838 117
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.15
1 month
0.100.16
Current year
0.100.35
1 year
0.101.10
3 years
0.043.26
5 years
0.0113.75
10 years
0.0111 000.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+43.88%
STIM
RSI 9 days
43.82
RSI 14 days
45.41
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.90% | +6.28% | -51.96% | -67.89% | 4.33Cr | ||
| +4.18% | +3.15% | +18.87% | +232.16% | 1.73TCr | ||
| +2.35% | +1.33% | +31.06% | +296.85% | 1.67TCr | ||
| -0.20% | +0.89% | +7.94% | +39.05% | 948.67Cr | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 768.68Cr | ||
| +0.92% | +5.39% | +11.64% | +17.02% | 682.17Cr | ||
| -0.49% | +0.15% | +66.49% | - | 554.07Cr | ||
| +0.19% | -1.82% | -3.82% | +61.74% | 472.84Cr | ||
| +4.93% | +12.64% | +72.94% | +222.09% | 457.43Cr | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 454.43Cr | ||
| +2.08% | +5.80% | +3.91% | -9.50% | 345.29Cr | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 294.98Cr | ||
| 0.00% | +0.88% | -2.35% | -23.45% | 284.64Cr | ||
| +0.77% | -1.08% | +48.53% | -34.86% | 259.75Cr | ||
| -0.08% | -0.63% | -1.34% | +26.71% | 232.21Cr | ||
| -0.49% | +1.78% | -5.11% | +35.60% | 194.33Cr | ||
| Average | +0.19% | +1.10% | +12.58% | +53.34% | ||
| Weighted average by Cap. | +1.45% | +0.58% | +18.40% | +120.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c2e857c894cbfd36e.soBN5e7xvMK0X-3_Q2Cp8qykZaCtzxyf6RYfge2ZjxI.0PESn6K7-JfCNqGWEzLknNWQCfCYn27pqk54sZ3bx2Db0XjXooiRjNEAhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:54 pm | 0.1201 | 300 | 1,000 |
| 11:56:54 pm | 0.1201 | 300 | 700 |
| 07:28:34 pm | 0.12 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -47.84% | ||
| 2023 | +184.09% | ||
| 2022 | -70.76% | ||
| 2021 | -79.10% | ||
| 2020 | +44.00% | ||
| 2019 | -84.00% | ||
| 2018 | +108.33% | ||
| 2017 | -20.00% | ||
| 2016 | -89.83% | ||
| 2015 | -95.79% | ||
| 2014 | -82.50% | ||
| 2013 | +19,900.00% | ||
| 2012 | -98.33% | ||
| 2011 | -96.00% | ||
| 2010 | -76.92% |
- Stock Market
- Equities
- ECDP Stock
- Quotes Echo Defense Projects Inc.