ECC CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 USD | -5.13% |
|
-7.27% | +270.00% |
| 1 week | -7.27% | ||
| Current month | -2.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.038 $ | 0.0385 $ | 0.039 $ | 0.037 $ |
| Volume | 1 297 839 | 865 300 | 181 773 | 249 340 |
| Change | -4.76% | +1.32% | +1.30% | -5.13% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -5.13% | ||
| 1 week | -7.27% | ||
| Current month | -2.63% | ||
| 1 month | +138.71% | ||
| 3 months | +270.00% | ||
| 6 months | +146.67% | ||
| Current year | +270.00% | ||
| 1 year | +37.04% | ||
| 3 years | -53.75% | ||
| 5 years | +208.33% | ||
| 10 years | -56.47% |
Volumes
marketsDaily volume
249 340
Estimated daily volume
249 340
Avg. Volume 20 sessions
1 037 672
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
38 393.86
Record volume 1
20 929 000
Record volume 2
7 535 500
Record volume 3
6 971 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 195 146
Net sales (USD)
-126 748 000
Number of employees
21
Sales / Employee (USD)
-6 035 619
Free-Float
100 %
Free-Float capitalization (USD)
3 941 362
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.03
0.04
1 month
0.010.05
Current year
0.000.05
1 year
0.000.05
3 years
0.000.08
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-33.51%
Price spread / (MMA50)
-58.92%
Price spread / (MMA100)
-54.05%
STIM
RSI 9 days
67.38
RSI 14 days
64.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -7.27% | +270.00% | +37.04% | 7.2M | ||
| -1.31% | +2.19% | -4.10% | +13.67% | 117B | ||
| -2.00% | -0.89% | +8.86% | +35.98% | 66.73B | ||
| -2.29% | -2.47% | +22.20% | +60.55% | 66.16B | ||
| +1.73% | +2.55% | +15.10% | +38.01% | 44.04B | ||
| -0.50% | -1.16% | +12.03% | +35.96% | 42.48B | ||
| -0.24% | +2.11% | +21.93% | +50.96% | 36.43B | ||
| -0.54% | +0.59% | +7.93% | +3.76% | 26.09B | ||
| +0.01% | +0.34% | -3.82% | +0.34% | 22.44B | ||
| -0.35% | -2.30% | +0.89% | +13.34% | 18.67B | ||
| -0.11% | -0.17% | -1.92% | +9.53% | 16.95B | ||
| -1.93% | -1.64% | +0.04% | +23.38% | 16.56B | ||
| -2.11% | -2.95% | -12.39% | -16.48% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.35% | -0.09% | +22.01% | +36.35% | 9.35B | ||
| +1.14% | -1.61% | +37.82% | +62.87% | 8.38B | ||
| Average | -0.77% | +0.08% | +24.79% | +25.33% | ||
| Weighted average by Cap. | -0.87% | +1.22% | +7.87% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +270.00% | ||
| 2023 | -33.33% | ||
| 2022 | -80.00% | ||
| 2021 | +15.38% | ||
| 2020 | +755.26% | ||
| 2019 | -45.71% | ||
| 2018 | -30.00% | ||
| 2017 | -20.32% | ||
| 2016 | +0.40% | ||
| 2015 | -28.57% | ||
| 2014 | -39.13% | ||
| 2013 | -39.47% | ||
| 2012 | +18.75% | ||
| 2011 | -6.98% | ||
| 2010 | +1.18% | ||
| 2009 | +46.55% | ||
| 2008 | -47.27% | ||
| 2007 | -90.76% | ||
| 2006 | -47.35% | ||
| 2005 | -66.52% |
- Stock Market
- Equities
- ECRO Stock
- Quotes ECC Capital Corporation
