EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Quotes Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Equities
EXG
US27829F1084
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 USD | -0.25% |
|
+3.08% | +3.89% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 7.93 $ | 7.91 $ | 8.04 $ | 8.02 $ |
| Volume | 573 003 | 400 184 | 424 450 | 486 334 |
| Change | +0.25% | -0.25% | +1.64% | -0.25% |
| Opening | 7.94 | 7.87 | 7.95 | 8.06 |
| High | 7.96 | 7.91 | 8.06 | 8.07 |
| Low | 7.87 | 7.83 | 7.95 | 8.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.08% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | +2.56% | ||
| 6 months | +18.11% | ||
| Current year | +3.89% | ||
| 1 year | +2.69% | ||
| 3 years | -16.98% | ||
| 5 years | -3.72% | ||
| 10 years | -20.75% |
Volumes
marketsDaily volume
486 334
Estimated daily volume
486 334
Avg. Volume 20 sessions
450 022
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 609 176.44
Record volume 1
5 986 300
Record volume 2
5 194 176
Record volume 3
4 971 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 450 483 339
Free-Float
100 %
Free-Float capitalization (USD)
2 456 415 011
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.83
8.07
1 month
7.758.17
Current year
7.598.17
1 year
6.788.17
3 years
6.7810.81
5 years
4.7110.81
10 years
4.7110.81
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.98
Moving average 50 days
8.00
Moving average 100 days
7.88
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
59.62
RSI 14 days
55.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +3.08% | +3.89% | +2.69% | 2.45B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.51% | -0.50% | +7.11% | +46.61% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.15% | +1.68% | +3.73% | +4.87% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| +0.08% | -0.75% | -10.49% | -18.27% | 3.16B | ||
| +0.20% | +1.56% | -10.93% | -19.43% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.04% | +0.86% | +2.48% | +8.15% | ||
| Weighted average by Cap. | +0.11% | +0.85% | +3.42% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e475741543144f3fad35.U70bPY5mEaH_RlJJ0iX7RTJ5QIrc9I2rc1d3tMn3v9U.JNB_SKM0JseKKWI9lkHLMX08EvCO2efdRT0dgfy2irlg9FZE5wFVlJYhAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.02 | 900 | 475,119 |
| 01:29:59 am | 8.025 | 100 | 474,219 |
| 01:29:56 am | 8.03 | 100 | 474,119 |
| 01:29:54 am | 8.02 | 300 | 474,019 |
| 01:29:54 am | 8.02 | 100 | 473,719 |
| 01:29:54 am | 8.025 | 189 | 473,619 |
| 01:29:54 am | 8.025 | 100 | 473,430 |
| 01:29:52 am | 8.03 | 171 | 473,330 |
| 01:29:52 am | 8.025 | 100 | 473,159 |
| 01:29:52 am | 8.03 | 100 | 473,059 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +2.25% | ||
| 2022 | -29.24% | ||
| 2021 | +21.66% | ||
| 2020 | -0.11% | ||
| 2019 | +17.69% | ||
| 2018 | -20.47% | ||
| 2017 | +16.96% | ||
| 2016 | -9.38% | ||
| 2015 | -6.74% | ||
| 2014 | -5.10% | ||
| 2013 | +13.51% | ||
| 2012 | +6.79% | ||
| 2011 | -21.65% | ||
| 2010 | -14.60% | ||
| 2009 | +25.18% | ||
| 2008 | -40.38% | ||
| 2007 | -17.40% |
- Stock Market
- Equities
- EXG Stock
- Quotes Eaton Vance Tax-Managed Global Diversified Equity Income Fund
