EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST Quotes Eaton Vance National Municipal Opportunities Trust
Equities
EOT
US27829L1052
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 USD | -0.54% |
|
-1.07% | -1.42% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 16.82 $ | 16.84 $ | 16.77 $ | 16.68 $ |
| Volume | 26 912 | 23 273 | 33 192 | 67 992 |
| Change | -0.24% | +0.12% | -0.42% | -0.54% |
| Opening | 16.79 | 16.84 | 16.79 | 16.70 |
| High | 18.47 | 16.90 | 16.88 | 16.77 |
| Low | 16.79 | 16.80 | 16.76 | 16.63 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.07% | ||
| Current month | +1.58% | ||
| 1 month | +1.89% | ||
| 3 months | +0.18% | ||
| 6 months | -1.07% | ||
| Current year | -1.42% | ||
| 1 year | -3.36% | ||
| 3 years | -24.52% | ||
| 5 years | -26.62% | ||
| 10 years | -16.60% |
Volumes
marketsDaily volume
67 992
Estimated daily volume
67 992
Avg. Volume 20 sessions
26 887
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
448 475.16
Record volume 1
526 200
Record volume 2
333 670
Record volume 3
267 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
260 623 682
Free-Float
100 %
Free-Float capitalization (USD)
260 623 682
Average Daily Capital Traded
0.17%
Highs and lows
1 week
16.63
16.90
1 month
16.1818.47
Current year
16.1818.47
1 year
14.6318.47
3 years
14.6324.09
5 years
14.6324.75
10 years
14.6324.75
Indicators
Moving average 5 days
16.79
Moving average 20 days
16.58
Moving average 50 days
16.49
Moving average 100 days
16.61
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
61.62
RSI 14 days
61.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.07% | -1.42% | -3.36% | 26Cr | ||
| 0.00% | -0.48% | +2.75% | +14.21% | 1.26TCr | ||
| 0.00% | -1.47% | +15.30% | +55.98% | 984.41Cr | ||
| -0.82% | -0.67% | -2.85% | +5.26% | 543.33Cr | ||
| -0.32% | -1.73% | +4.29% | +0.16% | 512.34Cr | ||
| -1.49% | +4.02% | -3.96% | +58.90% | 491.67Cr | ||
| -3.09% | +0.70% | +24.13% | +30.94% | 491.59Cr | ||
| -2.18% | -0.58% | +19.14% | +27.64% | 452.56Cr | ||
| +0.96% | +0.16% | +1.77% | -3.14% | 396.88Cr | ||
| +0.61% | +0.67% | +1.45% | +17.11% | 379.07Cr | ||
| -0.18% | -0.26% | +3.36% | +4.79% | 339.95Cr | ||
| +0.72% | +0.64% | -9.38% | +2.61% | 319.63Cr | ||
| +0.67% | +0.10% | -14.59% | -9.67% | 303.74Cr | ||
| +0.62% | 0.00% | -3.89% | -19.47% | 295.93Cr | ||
| -0.26% | -0.59% | +2.36% | +4.74% | 273.55Cr | ||
| +0.18% | +0.72% | +13.58% | +17.13% | 267.85Cr | ||
| Average | +0.06% | -0.15% | +3.25% | +12.74% | ||
| Weighted average by Cap. | +0.03% | -0.19% | +4.88% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.gUEjoGyzH3e4dQHKSrLEpRNT7IV5CHeHTLHhMK5ApfA.uAdH5FSFKw7bB0y4OOb37lsH2bAfTAXoLdC3CMck6ZvKKUbEH8F6JvRNNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 16.68 | 482 | 63,039 |
| 01:29:59 am | 16.69 | 100 | 62,557 |
| 01:29:33 am | 16.7 | 100 | 62,457 |
| 01:29:26 am | 16.71 | 100 | 62,357 |
| 01:27:09 am | 16.69 | 100 | 62,257 |
| 01:26:30 am | 16.7 | 100 | 62,157 |
| 01:22:22 am | 16.72 | 100 | 62,057 |
| 01:22:04 am | 16.72 | 100 | 61,957 |
| 01:21:48 am | 16.72 | 100 | 61,857 |
| 01:21:30 am | 16.72 | 100 | 61,757 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +2.98% | ||
| 2022 | -25.56% | ||
| 2021 | +7.71% | ||
| 2020 | -5.31% | ||
| 2019 | +16.47% | ||
| 2018 | -17.53% | ||
| 2017 | +8.32% | ||
| 2016 | -2.94% | ||
| 2015 | +2.05% | ||
| 2014 | +13.76% | ||
| 2013 | -16.62% | ||
| 2012 | +5.93% | ||
| 2011 | +9.48% | ||
| 2010 | -0.42% | ||
| 2009 | -4.15% |
- Stock Market
- Equities
- EOT Stock
- Quotes Eaton Vance National Municipal Opportunities Trust
