EATON VANCE MUNICIPAL BOND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 USD | +0.20% |
|
-0.65% | -1.68% |
| 15/04 | Karpus Management Nominates Candidates to Eaton Vance Municipal Bond Fund | CI |
| 19/01 | Karpus Management Delivers a Letter Eaton Vance Municipal | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.065 $ | 9.98 $ | 9.94 $ | 9.96 $ |
| Volume | 54 120 | 63 909 | 166 927 | 90 580 |
| Change | -0.35% | -0.84% | -0.40% | +0.20% |
| Opening | 10.06 | 10.00 | 9.98 | 9.94 |
| High | 10.07 | 10.02 | 10.00 | 9.96 |
| Low | 10.05 | 9.97 | 9.93 | 9.93 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.65% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -0.60% | ||
| 6 months | +14.15% | ||
| Current year | -1.68% | ||
| 1 year | -3.30% | ||
| 3 years | -25.73% | ||
| 5 years | -19.68% | ||
| 10 years | -19.22% |
Volumes
marketsDaily volume
90 580
Estimated daily volume
90 580
Avg. Volume 20 sessions
108 886
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 084 504.56
Record volume 1
2 398 261
Record volume 2
1 543 205
Record volume 3
1 318 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
715 214 648
Net sales (USD)
53 582 549
Free-Float
99.99 %
Free-Float capitalization (USD)
709 509 088
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.93
10.07
1 month
9.9310.31
Current year
9.7210.46
1 year
8.6110.46
3 years
8.6114.01
5 years
8.6114.01
10 years
8.6114.48
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.09
Moving average 50 days
10.25
Moving average 100 days
10.15
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
36.53
RSI 14 days
38.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.65% | -1.68% | -3.30% | 715M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.45% | +0.24% | +2.09% | +7.40% | ||
| Weighted average by Cap. | +0.45% | +0.51% | +3.31% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef05d947beb910845f.MTSCBkbB4o8LXsHRW66uG-sSJr4Arsf3KB0yfRYRNrg.eBnRbgWIsOd9La6UEfGeSbIgXMZX3qOBbnJtF3FgQf5FAvNQM7On6j0spg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.96 | 100 | 87,089 |
| 01:29:53 am | 9.95 | 100 | 86,989 |
| 01:29:53 am | 9.95 | 100 | 86,889 |
| 01:29:53 am | 9.95 | 175 | 86,789 |
| 01:29:50 am | 9.95 | 100 | 86,614 |
| 01:29:50 am | 9.945 | 100 | 86,514 |
| 01:29:50 am | 9.945 | 160 | 86,414 |
| 01:29:50 am | 9.945 | 200 | 86,254 |
| 01:29:46 am | 9.945 | 296 | 86,054 |
| 01:29:43 am | 9.945 | 100 | 85,758 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -2.50% | ||
| 2022 | -23.49% | ||
| 2021 | -0.15% | ||
| 2020 | +5.59% | ||
| 2019 | +14.08% | ||
| 2018 | -9.75% | ||
| 2017 | +0.81% | ||
| 2016 | -4.39% | ||
| 2015 | +1.17% | ||
| 2014 | +13.54% | ||
| 2013 | -19.23% | ||
| 2012 | +10.33% | ||
| 2011 | +10.45% | ||
| 2010 | -7.42% | ||
| 2009 | +40.00% | ||
| 2008 | -37.18% | ||
| 2007 | -10.36% | ||
| 2006 | +3.62% | ||
| 2005 | +12.03% | ||
| 2004 | -2.45% | ||
| 2003 | +2.89% | ||
| 2002 | -10.06% |
- Stock Market
- Equities
- EIM Stock
- Quotes Eaton Vance Municipal Bond Fund
